Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,046.54 -213.70 (-0.76%) CMC Crypto 200
608.39 +8.72 (+1.45%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 10 | 11 |
| 9.30 | 0.00 | - | 8 | 5 | 30.00 | 0.50 | 0.00 | - | 20 | 20 |
| 6.80 | 0.00 | - | 7 | 6 | 32.00 | 2.15 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 7 | 11 |
| 14.40 | 0.00 | - | 1 | 3 | 34.00 | 3.20 | 0.00 | - | 1 | 13 |
| 9.40 | 0.00 | - | 5 | 5 | 35.00 | 0.37 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 36.00 | 0.39 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 37.00 | 0.89 | 0.00 | - | 6 | 5 |
| 8.60 | 0.00 | - | 6 | 3 | 38.00 | 1.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 39.00 | 2.05 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 4 | 2 | 40.00 | 1.24 | 0.00 | - | 20 | 49 |
| 3.80 | 0.00 | - | 20 | 2 | 41.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 42.00 | 1.25 | 0.00 | - | 14 | 18 |
| 1.80 | 0.00 | - | 5 | 13 | 43.00 | 1.45 | 0.00 | - | - | 12 |
| 4.33 | 0.00 | - | 1 | 22 | 44.00 | 1.65 | 0.00 | - | 88 | 2,501 |
| 2.50 | 0.00 | - | 1 | 8 | 45.00 | 2.05 | 0.00 | - | 26 | 51 |
| 1.30 | 0.00 | - | 1 | 21 | 46.00 | 2.50 | 0.00 | - | 10 | 15 |
| 1.00 | 0.00 | - | 105 | 123 | 47.00 | 2.95 | 0.00 | - | 10 | 186 |
| 0.65 | 0.00 | - | 8 | 93 | 48.00 | 3.50 | 0.00 | - | - | 11 |
| 0.60 | 0.00 | - | 4 | 42 | 49.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 120 | 50.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
