Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.52+0.44 (+1.02%)
At close: 04:00PM EDT
43.04 -0.48 (-1.10%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.850.00-1011
9.300.00-8530.000.500.00-2020
6.800.00-7632.002.150.00-2021
-----33.000.220.00-711
14.400.00-1334.003.200.00-113
9.400.00-5535.000.370.00-179
-----36.000.390.00-2027
-----37.000.890.00-65
8.600.00-6338.001.200.00-112
-----39.002.050.00--1
6.300.00-4240.001.240.00-2049
3.800.00-20241.00-----
5.300.00--342.001.250.00-1418
1.800.00-51343.001.450.00--12
4.330.00-12244.001.650.00-882,501
2.500.00-1845.002.050.00-2651
1.300.00-12146.002.500.00-1015
1.000.00-10512347.002.950.00-10186
0.650.00-89348.003.500.00--11
0.600.00-44249.00-----
0.850.00-412050.00-----
0.190.00--555.00-----
0.150.00-10060.00-----