Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.67+0.50 (+1.11%)
At close: 04:00PM EST
46.00 +0.33 (+0.72%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.850.00-1011
9.300.00-8530.00-----
6.800.00-7632.002.150.00-2021
-----33.002.300.00-14
11.500.00-1334.003.200.00-113
6.800.00--035.001.300.00-5051
-----36.002.900.00--1
-----37.001.250.00-57
-----38.001.800.00-112
-----40.002.100.00-1515
-----42.002.640.00-55
4.500.00-12143.00-----
4.850.00-12144.003.600.00-1,0002,500
4.320.00-5745.004.950.00--1
4.100.00-2346.00-----
3.040.00-5547.00-----
1.660.00-71948.00-----
2.100.00-21649.00-----
2.000.00-24950.00-----
0.150.00-10060.00-----