Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.80-0.15 (-0.32%)
At close: 04:00PM EST
46.80 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000300002022-08-25 2:57PM EST30.0016.207.609.500.00-110.00%
AVT230217C000320002022-07-19 11:56AM EST32.0013.3313.6015.800.00--19188.87%
AVT230217C000350002023-01-30 3:56PM EST35.0010.509.8014.400.00-5102109.38%
AVT230217C000360002023-01-03 1:25PM EST36.005.908.8013.400.00-26100.98%
AVT230217C000380002022-12-29 10:20AM EST38.004.106.1010.400.00-45150.20%
AVT230217C000390002022-12-27 12:58PM EST39.003.705.608.300.00--288.67%
AVT230217C000400002023-02-01 9:41AM EST40.006.246.209.200.00-270098.93%
AVT230217C000410002023-01-24 10:53AM EST41.004.104.607.200.00-212108.55%
AVT230217C000420002023-01-31 3:11PM EST42.004.124.805.900.00-215764.36%
AVT230217C000430002023-02-03 12:05PM EST43.004.593.704.30-0.39-7.83%119053.13%
AVT230217C000440002023-01-31 11:33AM EST44.002.502.853.200.00-556340.04%
AVT230217C000450002023-02-03 1:37PM EST45.002.492.002.55-0.64-20.45%28142.82%
AVT230217C000460002023-02-03 1:00PM EST46.001.851.401.55-0.65-26.00%17731.59%
AVT230217C000470002023-02-03 3:02PM EST47.000.910.701.05+0.03+3.41%311532.52%
AVT230217C000480002023-02-01 3:42PM EST48.002.410.350.65+1.42+143.43%13332.28%
AVT230217C000490002023-02-03 3:49PM EST49.000.250.151.00-0.50-66.67%11052.73%
AVT230217C000500002023-02-02 2:25PM EST50.000.280.000.300.00-119236.52%
AVT230217C000550002023-02-01 12:34PM EST55.000.040.000.500.00-105863.48%
AVT230217C000600002022-08-26 9:01AM EST60.000.530.000.750.00-2296.09%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000250002022-11-21 12:35PM EST25.000.100.000.150.00-1026161.72%
AVT230217P000300002022-12-29 10:05AM EST30.000.130.000.750.00-56162.70%
AVT230217P000320002023-01-31 9:40AM EST32.000.050.004.800.00-25135262.60%
AVT230217P000330002022-12-28 2:56PM EST33.000.250.000.750.00-2020133.79%
AVT230217P000340002022-11-11 1:47PM EST34.000.560.004.800.00-55234.67%
AVT230217P000350002022-11-28 1:41PM EST35.000.500.400.500.00-2059121.48%
AVT230217P000360002022-12-23 12:56PM EST36.000.500.150.250.00-132791.60%
AVT230217P000370002023-01-23 10:06AM EST37.000.200.004.800.00-1620194.92%
AVT230217P000380002022-12-27 10:41AM EST38.000.750.004.000.00-111166.41%
AVT230217P000390002023-01-27 2:32PM EST39.000.150.001.100.00-56391.50%
AVT230217P000400002023-02-02 1:14PM EST40.000.100.000.700.00-69671.39%
AVT230217P000410002023-01-31 3:25PM EST41.000.290.000.250.00-111057.13%
AVT230217P000420002023-01-25 1:32PM EST42.000.550.000.300.00-153052.15%
AVT230217P000430002023-02-03 11:46AM EST43.000.150.100.20-0.40-72.73%308238.67%
AVT230217P000440002023-01-26 1:07PM EST44.000.900.150.400.00-56040.04%
AVT230217P000450002023-02-02 11:36AM EST45.000.520.250.900.00-21647.66%
AVT230217P000460002023-02-02 12:40PM EST46.000.500.550.750.00-1331.64%
AVT230217P000470002023-02-02 12:40PM EST47.000.850.751.200.00-1231.06%