Singapore markets open in 1 hour 22 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000300002022-08-25 3:57PM EDT30.0016.207.609.500.00-1160.64%
AVT230217C000320002022-07-19 12:56PM EDT32.0013.3313.6015.800.00--19155.40%
AVT230217C000350002022-09-26 1:26PM EDT35.003.802.004.300.00-1010842.53%
AVT230217C000360002022-09-14 3:14PM EDT36.006.102.953.700.00-5541.10%
AVT230217C000400002022-09-29 3:55PM EDT40.001.751.752.550.00-41,63545.09%
AVT230217C000410002022-09-30 11:38AM EDT41.001.791.502.30+0.27+17.76%11145.58%
AVT230217C000420002022-09-16 11:22AM EDT42.001.251.052.050.00-21345.73%
AVT230217C000430002022-09-16 3:16PM EDT43.001.380.701.200.00-316037.70%
AVT230217C000440002022-08-18 3:17PM EDT44.004.900.702.450.00-1156.42%
AVT230217C000450002022-08-26 2:50PM EDT45.004.150.650.850.00-31737.48%
AVT230217C000460002022-09-12 12:37PM EDT46.002.450.550.750.00-32538.04%
AVT230217C000470002022-09-13 9:30AM EDT47.001.700.301.800.00-53155.81%
AVT230217C000490002022-09-13 1:00PM EDT49.001.100.201.100.00-43450.05%
AVT230217C000500002022-09-12 11:11AM EDT50.001.150.101.400.00-16156.67%
AVT230217C000550002022-08-31 9:41AM EDT55.000.750.000.000.00-39312.50%
AVT230217C000600002022-08-26 10:01AM EDT60.000.530.000.750.00-2252.49%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000250002022-09-27 12:49PM EDT25.000.580.500.900.00-101154.64%
AVT230217P000300002022-09-26 3:59PM EDT30.001.401.151.300.00-1243.90%
AVT230217P000320002022-09-27 12:49PM EDT32.001.831.201.800.00-101141.65%
AVT230217P000350002022-09-16 12:37PM EDT35.002.302.203.100.00-11241.63%
AVT230217P000360002022-09-06 3:42PM EDT36.001.703.003.900.00-30032644.75%
AVT230217P000390002022-08-09 2:42PM EDT39.001.902.052.350.00-170.00%
AVT230217P000400002022-09-30 12:52PM EDT40.005.305.005.70+0.20+3.92%111836.57%
AVT230217P000410002022-08-30 1:20PM EDT41.002.556.206.600.00--038.65%
AVT230217P000440002022-09-14 12:25PM EDT44.005.707.608.900.00-606037.74%
AVT230217P000470002022-09-27 1:04PM EDT47.0011.7510.2012.10+11.75--247.68%