Singapore markets open in 1 hour 35 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221118C000300002022-08-26 12:15PM EDT30.0015.406.908.600.00-1483.35%
AVT221118C000350002022-09-23 1:17PM EDT35.003.292.753.000.00-5546.68%
AVT221118C000360002022-09-23 1:17PM EDT36.002.732.253.300.00-5552.10%
AVT221118C000370002022-09-23 9:30AM EDT37.002.101.751.950.00-11144.73%
AVT221118C000380002022-09-20 1:15PM EDT38.002.151.251.500.00-1243.31%
AVT221118C000390002022-09-29 2:37PM EDT39.001.051.001.150.00-24442.58%
AVT221118C000400002022-09-26 10:15AM EDT40.000.950.750.900.00-54642.73%
AVT221118C000410002022-09-19 2:49PM EDT41.001.180.450.700.00-12514342.87%
AVT221118C000420002022-09-20 12:31PM EDT42.000.800.350.550.00-21543.36%
AVT221118C000430002022-09-28 9:56AM EDT43.000.440.300.450.00-11444.43%
AVT221118C000440002022-09-21 9:35AM EDT44.000.550.200.350.00-18844.73%
AVT221118C000450002022-09-29 3:55PM EDT45.000.200.050.700.00-51,71559.57%
AVT221118C000460002022-09-30 11:38AM EDT46.000.160.100.25-0.01-5.88%14447.27%
AVT221118C000470002022-09-21 2:06PM EDT47.000.200.051.300.00-3966.06%
AVT221118C000480002022-09-16 3:08PM EDT48.000.150.000.500.00-37053.22%
AVT221118C000490002022-09-20 10:14AM EDT49.000.130.000.400.00-140853.42%
AVT221118C000500002022-09-28 10:14AM EDT50.000.050.000.050.00-11,91743.75%
AVT221118C000550002022-09-26 9:30AM EDT55.000.050.000.150.00-138657.42%
AVT221118C000600002022-06-06 12:31PM EDT60.000.850.102.450.00--1122.27%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221118P000200002022-08-18 3:58PM EDT20.000.370.000.750.00-11113.97%
AVT221118P000300002022-09-16 12:17PM EDT30.000.500.500.950.00-4958.30%
AVT221118P000310002022-06-29 11:42AM EDT31.001.100.004.800.00--493.41%
AVT221118P000330002022-09-26 11:10AM EDT33.001.101.001.150.00--147.95%
AVT221118P000340002022-09-26 11:28AM EDT34.001.351.001.400.00-62645.56%
AVT221118P000350002022-09-20 11:00AM EDT35.001.201.451.750.00-93544.09%
AVT221118P000360002022-09-22 2:40PM EDT36.001.702.002.150.00-840142.38%
AVT221118P000370002022-09-19 12:58PM EDT37.001.652.502.650.00-1541.31%
AVT221118P000380002022-09-16 2:56PM EDT38.002.553.003.300.00-31741.75%
AVT221118P000390002022-09-15 3:04PM EDT39.001.803.703.900.00-2339.84%
AVT221118P000400002022-09-16 9:36AM EDT40.002.854.104.700.00-17540.87%
AVT221118P000410002022-09-15 10:04AM EDT41.002.553.807.100.00-12675.98%
AVT221118P000420002022-09-26 12:31PM EDT42.006.506.006.600.00-139547.95%
AVT221118P000430002022-09-13 1:34PM EDT43.002.916.907.300.00-13843.46%
AVT221118P000440002022-09-02 1:29PM EDT44.003.205.7010.400.00-3897.46%
AVT221118P000450002022-09-23 1:57PM EDT45.009.106.5011.000.00-1032593.65%
AVT221118P000460002022-08-12 2:51PM EDT46.003.494.204.500.00-11,7500.00%
AVT221118P000470002022-08-19 12:43PM EDT47.003.777.4010.600.00-5100.00%
AVT221118P000480002022-09-28 10:36AM EDT48.0010.909.6013.900.00-11103.91%
AVT221118P000490002022-06-08 1:36PM EDT49.004.706.607.100.00--10.00%
AVT221118P000500002022-06-16 11:47AM EDT50.009.046.6010.100.00-1120.00%