Singapore markets open in 5 hours 14 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.12-0.98 (-1.85%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816C000490002024-07-17 2:52PM EDT2024-08-164.002.006.400.00-11990.63%
AVT241115C000490002024-05-10 2:48PM EDT2024-11-155.686.406.900.00--146.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816P000490002024-07-22 1:34PM EDT2024-08-160.300.300.850.00-56839.50%
AVT241115P000490002024-06-20 3:10PM EDT2024-11-151.901.152.100.00-212330.41%