Singapore markets open in 6 hours 27 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.08 (+0.15%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT241115C000390002024-05-01 1:47PM EDT39.009.7013.5018.400.00--060.62%
AVT241115C000400002024-05-01 1:47PM EDT40.008.9012.7017.500.00--059.03%
AVT241115C000430002024-05-02 1:11PM EDT43.007.2011.8012.800.00--151.29%
AVT241115C000480002024-05-08 1:31PM EDT48.006.607.207.700.00-7838.55%
AVT241115C000490002024-05-10 2:48PM EDT49.005.686.406.900.00--136.82%
AVT241115C000500002024-06-07 1:22PM EDT50.006.005.307.900.00-14449.00%
AVT241115C000550002024-06-17 3:26PM EDT55.002.652.653.100.00-426529.91%
AVT241115C000600002024-06-12 2:22PM EDT60.001.501.101.500.00-1017328.81%
AVT241115C000650002024-06-12 10:41AM EDT65.000.850.001.300.00-54135.47%
AVT241115C000700002024-05-02 9:56AM EDT70.000.100.004.800.00--053.54%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT241115P000420002024-05-09 12:58PM EDT42.000.600.000.700.00-2732.72%
AVT241115P000450002024-05-07 11:15AM EDT45.001.180.551.150.00-202030.79%
AVT241115P000460002024-05-17 3:54PM EDT46.000.950.851.450.00-181831.20%
AVT241115P000470002024-06-13 3:56PM EDT47.001.000.852.100.00-273034.40%
AVT241115P000480002024-06-06 3:59PM EDT48.001.201.201.550.00-341926.45%
AVT241115P000490002024-06-06 3:59PM EDT49.001.451.451.800.00-213625.68%
AVT241115P000500002024-06-17 3:03PM EDT50.001.901.752.100.00-13325.03%
AVT241115P000550002024-06-17 9:30AM EDT55.004.213.904.700.00-113725.06%