Singapore markets open in 6 hours 30 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.76+0.10 (+0.18%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621C000460002024-05-03 10:23AM EDT46.003.746.2011.000.00-158215.04%
AVT240621C000470002024-04-19 12:16PM EDT47.001.804.008.900.00-77125.88%
AVT240621C000490002024-05-30 9:45AM EDT49.004.981.505.400.00-40149.32%
AVT240621C000500002024-06-06 11:00AM EDT50.003.990.604.600.00-242140.82%
AVT240621C000550002024-06-18 1:06PM EDT55.000.050.000.100.00-156832.62%
AVT240621C000600002024-06-10 10:08AM EDT60.000.050.000.500.00-1194.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000410002024-04-19 12:13PM EDT41.000.400.000.500.00-55164.06%
AVT240621P000420002024-04-19 2:03PM EDT42.000.600.000.000.00-1150.00%
AVT240621P000430002024-04-19 3:13PM EDT43.000.750.000.000.00-3350.00%
AVT240621P000440002024-04-23 10:56AM EDT44.000.600.000.000.00--1650.00%
AVT240621P000450002024-05-07 9:47AM EDT45.000.150.000.100.00-6010281.25%
AVT240621P000460002024-05-07 3:59PM EDT46.000.200.000.150.00-236577.73%
AVT240621P000470002024-05-31 10:21AM EDT47.000.100.000.150.00-112567.58%
AVT240621P000480002024-06-18 11:20AM EDT48.000.050.000.20-1.20-96.00%171961.33%
AVT240621P000490002024-05-06 1:09PM EDT49.001.200.004.800.00-818188.87%
AVT240621P000500002024-05-21 9:58AM EDT50.000.200.000.500.00-102052.93%
AVT240621P000550002024-05-24 3:09PM EDT55.001.351.104.800.00-101070.61%