Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,429.91 +450.62 (+1.88%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.20 | +25.00% | 2 | 1,113 | 2022-08-19 | 0.08 | 0.00 | - | 10 | 152 |
| 1.35 | -0.25 | -15.62% | 2 | 13 | 2022-09-16 | 0.45 | -0.05 | -10.00% | 1 | 40 |
| 1.58 | +0.08 | +5.33% | 1 | 230 | 2022-10-21 | 0.80 | 0.00 | - | 2 | 234 |
| 2.00 | +0.10 | +5.26% | 34 | 12,046 | 2023-01-20 | 1.08 | 0.00 | - | 1 | 45 |
| 3.20 | 0.00 | - | 4 | 44 | 2024-01-19 | 4.06 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
