Singapore markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.41+0.18 (+2.19%)
At close: 04:00PM EDT
8.00 -0.41 (-4.88%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.20+25.00%21,1132022-08-190.080.00-10152
1.35-0.25-15.62%2132022-09-160.45-0.05-10.00%140
1.58+0.08+5.33%12302022-10-210.800.00-2234
2.00+0.10+5.26%3412,0462023-01-201.080.00-145
3.200.00-4442024-01-194.060.00-40