Singapore markets close in 38 minutes
Straits Times Index
3,098.79 -3.42 (-0.11%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,134.71 -34.57 (-0.48%) BTC-USD
19,676.04 +316.47 (+1.63%) CMC Crypto 200
423.50 -7.97 (-1.85%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715C00007500 | 2022-06-30 12:17PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVIR220819C00007500 | 2022-06-24 3:23PM EDT | 2022-08-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AVIR221021C00007500 | 2022-06-24 3:16PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVIR230120C00007500 | 2022-06-30 1:11PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| AVIR240119C00007500 | 2022-05-11 9:30AM EDT | 2024-01-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715P00007500 | 2022-06-30 10:13AM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVIR220819P00007500 | 2022-06-17 1:49PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVIR221021P00007500 | 2022-06-28 3:54PM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVIR230120P00007500 | 2022-06-29 1:09PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVIR240119P00007500 | 2021-11-22 1:04PM EDT | 2024-01-19 | 4.06 | 2.75 | 4.20 | 0.00 | - | 4 | 0 | 95.41% |
© 2022 Yahoo. All rights reserved.
