Singapore markets close in 38 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10-0.21 (-2.87%)
At close: 04:00PM EDT
7.45 +0.35 (+4.93%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715C000075002022-06-30 12:17PM EDT2022-07-150.550.000.000.00-1006.25%
AVIR220819C000075002022-06-24 3:23PM EDT2022-08-190.930.000.000.00-6106.25%
AVIR221021C000075002022-06-24 3:16PM EDT2022-10-211.300.000.000.00-403.13%
AVIR230120C000075002022-06-30 1:11PM EDT2023-01-201.450.000.000.00-44103.13%
AVIR240119C000075002022-05-11 9:30AM EDT2024-01-193.120.000.000.00-1351.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715P000075002022-06-30 10:13AM EDT2022-07-150.750.000.000.00-200.00%
AVIR220819P000075002022-06-17 1:49PM EDT2022-08-191.650.000.000.00-1000.00%
AVIR221021P000075002022-06-28 3:54PM EDT2022-10-211.450.000.000.00-100.00%
AVIR230120P000075002022-06-29 1:09PM EDT2023-01-201.750.000.000.00-100.00%
AVIR240119P000075002021-11-22 1:04PM EDT2024-01-194.062.754.200.00-4095.41%