Singapore markets open in 4 hours 38 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.31+0.25 (+3.54%)
At close: 04:00PM EDT
7.31 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715C000050002022-06-17 11:59AM EDT2022-07-151.852.102.800.00-187159.38%
AVIR221021C000050002022-06-17 9:56AM EDT2022-10-211.941.652.750.00-210594.73%
AVIR230120C000050002022-06-21 2:17PM EDT2023-01-202.461.252.950.00-127385.06%
AVIR240119C000050002022-05-26 11:54AM EDT2024-01-194.401.004.700.00-313124.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715P000050002022-06-23 9:42AM EDT2022-07-150.080.000.100.00-145120.31%
AVIR220819P000050002022-06-24 10:36AM EDT2022-08-190.100.050.650.00-1010127.34%
AVIR221021P000050002022-05-18 3:41PM EDT2022-10-210.520.350.500.00-657493.36%
AVIR230120P000050002022-06-29 3:54PM EDT2023-01-200.400.250.55-0.15-27.27%16067.87%
AVIR240119P000050002022-02-11 2:51PM EDT2024-01-192.000.103.700.00-26102.64%