Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,332.52 +83.63 (+0.41%) CMC Crypto 200
438.10 -1.56 (-0.36%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715C00005000 | 2022-06-17 11:59AM EDT | 2022-07-15 | 1.85 | 2.10 | 2.80 | 0.00 | - | 1 | 87 | 159.38% |
| AVIR221021C00005000 | 2022-06-17 9:56AM EDT | 2022-10-21 | 1.94 | 1.65 | 2.75 | 0.00 | - | 2 | 105 | 94.73% |
| AVIR230120C00005000 | 2022-06-21 2:17PM EDT | 2023-01-20 | 2.46 | 1.25 | 2.95 | 0.00 | - | 1 | 273 | 85.06% |
| AVIR240119C00005000 | 2022-05-26 11:54AM EDT | 2024-01-19 | 4.40 | 1.00 | 4.70 | 0.00 | - | 3 | 13 | 124.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715P00005000 | 2022-06-23 9:42AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 120.31% |
| AVIR220819P00005000 | 2022-06-24 10:36AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 127.34% |
| AVIR221021P00005000 | 2022-05-18 3:41PM EDT | 2022-10-21 | 0.52 | 0.35 | 0.50 | 0.00 | - | 6 | 574 | 93.36% |
| AVIR230120P00005000 | 2022-06-29 3:54PM EDT | 2023-01-20 | 0.40 | 0.25 | 0.55 | -0.15 | -27.27% | 1 | 60 | 67.87% |
| AVIR240119P00005000 | 2022-02-11 2:51PM EDT | 2024-01-19 | 2.00 | 0.10 | 3.70 | 0.00 | - | 2 | 6 | 102.64% |
© 2022 Yahoo. All rights reserved.
