Singapore markets open in 6 hours 22 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.26+0.20 (+2.83%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715C000125002022-06-16 10:38AM EDT2022-07-150.050.000.050.00-144128.13%
AVIR220819C000125002022-06-23 9:32AM EDT2022-08-190.100.050.150.00--296.09%
AVIR221021C000125002022-06-27 3:57PM EDT2022-10-210.300.250.400.00-15088.67%
AVIR230120C000125002022-06-24 2:57PM EDT2023-01-200.650.550.750.00-513,20485.16%
AVIR240119C000125002022-06-17 2:08PM EDT2024-01-191.500.302.200.00-404068.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220715P000125002022-06-28 9:32AM EDT2022-07-155.574.305.400.00-214188.28%
AVIR221021P000125002022-03-23 12:18PM EDT2022-10-215.916.907.500.00--3197.27%
AVIR230120P000125002022-06-28 9:32AM EDT2023-01-205.975.605.900.00-21477.54%
AVIR240119P000125002022-06-13 3:27PM EDT2024-01-197.805.007.400.00-101160.64%