Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,820.97 -0.58 (-0.02%) Dow
31,077.52 +130.53 (+0.42%) Nasdaq
11,167.94 -13.60 (-0.12%) BTC-USD
20,066.15 -239.29 (-1.18%) CMC Crypto 200
432.35 -7.31 (-1.66%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715C00012500 | 2022-06-16 10:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 128.13% |
| AVIR220819C00012500 | 2022-06-23 9:32AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 96.09% |
| AVIR221021C00012500 | 2022-06-27 3:57PM EDT | 2022-10-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 50 | 88.67% |
| AVIR230120C00012500 | 2022-06-24 2:57PM EDT | 2023-01-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 51 | 3,204 | 85.16% |
| AVIR240119C00012500 | 2022-06-17 2:08PM EDT | 2024-01-19 | 1.50 | 0.30 | 2.20 | 0.00 | - | 40 | 40 | 68.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR220715P00012500 | 2022-06-28 9:32AM EDT | 2022-07-15 | 5.57 | 4.30 | 5.40 | 0.00 | - | 2 | 14 | 188.28% |
| AVIR221021P00012500 | 2022-03-23 12:18PM EDT | 2022-10-21 | 5.91 | 6.90 | 7.50 | 0.00 | - | - | 3 | 197.27% |
| AVIR230120P00012500 | 2022-06-28 9:32AM EDT | 2023-01-20 | 5.97 | 5.60 | 5.90 | 0.00 | - | 2 | 14 | 77.54% |
| AVIR240119P00012500 | 2022-06-13 3:27PM EDT | 2024-01-19 | 7.80 | 5.00 | 7.40 | 0.00 | - | 10 | 11 | 60.64% |
© 2022 Yahoo. All rights reserved.
