Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.92 +2,566.04 (+4.18%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00005000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 71.88% |
| AVIR240719C00005000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 28 | 1,199 | 67.19% |
| AVIR241018C00005000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.45 | 0.00 | - | 8 | 99 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 2024-07-19 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 62.11% |
| AVIR241018P00005000 | 2024-04-10 1:25PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.80 | 0.00 | - | 1 | 17 | 61.33% |
© 2024 Yahoo. All rights reserved.