Singapore markets open in 4 hours 43 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.31+0.25 (+3.54%)
At close: 04:00PM EDT
7.31 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.560.00-382.50-----
1.850.00-1875.000.080.00-145
0.40+0.07+21.21%51,7637.501.400.00-9210
0.050.00-165210.002.950.00-4062
0.050.00-14412.505.570.00-214
0.050.00-28415.009.040.00-20
0.050.00-252517.50-----
0.050.00-19820.00-----
0.050.00-101322.5014.430.00-116