Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,316.98 +65.35 (+0.32%) CMC Crypto 200
438.70 -0.96 (-0.22%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | 3 | 8 | 2.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 87 | 5.00 | 0.08 | 0.00 | - | 1 | 45 |
| 0.40 | +0.07 | +21.21% | 5 | 1,763 | 7.50 | 1.40 | 0.00 | - | 9 | 210 |
| 0.05 | 0.00 | - | 1 | 652 | 10.00 | 2.95 | 0.00 | - | 40 | 62 |
| 0.05 | 0.00 | - | 1 | 44 | 12.50 | 5.57 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 2 | 84 | 15.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 25 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 98 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.50 | 14.43 | 0.00 | - | 11 | 6 |
© 2022 Yahoo. All rights reserved.
