Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,270.17 +30.11 (+0.93%) Nikkei
28,023.38 -139.45 (-0.50%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,412.98 +213.11 (+1.32%) CMC Crypto 200
386.47 +6.18 (+1.62%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR221216C00005000 | 2022-11-28 10:29AM EST | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 151 | 68.75% |
| AVIR221216C00007500 | 2022-11-23 12:04PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 126.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR221216P00005000 | 2022-11-16 10:04AM EST | 5.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 73 | 81.25% |
© 2022 Yahoo. All rights reserved.
