AVIR - Atea Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR230616C000025002023-05-26 10:55AM EDT2.502.322.052.25+0.02+0.87%22207.81%
AVIR230616C000050002023-05-26 2:12PM EDT5.000.150.250.30-0.14-48.28%1059494.53%
AVIR230616C000075002023-05-26 3:01PM EDT7.500.050.000.100.00-2242135.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR230616P000025002023-05-26 9:30AM EDT2.500.050.000.150.00-11212.50%
AVIR230616P000050002023-05-26 9:30AM EDT5.000.650.350.70-0.05-7.14%11,08877.73%
AVIR230616P000075002023-05-23 9:49AM EDT7.502.251.602.950.00--4172.66%