Singapore markets close in 4 hours 16 minutes

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5700-0.1200 (-2.56%)
At close: 04:00PM EST
4.5700 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR221216C000050002022-11-28 10:29AM EST5.000.150.050.20-0.05-25.00%415168.75%
AVIR221216C000075002022-11-23 12:04PM EST7.500.050.000.050.00-274126.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR221216P000050002022-11-16 10:04AM EST5.000.500.300.900.00-17381.25%