Singapore markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.49+0.24 (+3.31%)
At close: 04:00PM EDT
7.36 -0.13 (-1.74%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220617C000050002022-05-17 9:30AM EDT5.002.652.353.300.00-118176.17%
AVIR220617C000075002022-05-20 1:00PM EDT7.500.750.550.85-0.15-16.67%3837585.35%
AVIR220617C000100002022-05-20 2:43PM EDT10.000.200.100.350.00-6353107.42%
AVIR220617C000125002022-05-20 2:07PM EDT12.500.100.050.150.00-18124.22%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR220617P000050002022-05-16 11:49AM EDT5.000.080.050.100.00-114108.59%
AVIR220617P000075002022-05-18 2:31PM EDT7.500.750.550.95-0.25-25.00%23590.23%