AVIR - Atea Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR230616C00002500 | 2023-05-26 10:55AM EDT | 2.50 | 2.32 | 2.05 | 2.25 | +0.02 | +0.87% | 2 | 2 | 207.81% |
| AVIR230616C00005000 | 2023-05-26 2:12PM EDT | 5.00 | 0.15 | 0.25 | 0.30 | -0.14 | -48.28% | 10 | 594 | 94.53% |
| AVIR230616C00007500 | 2023-05-26 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 242 | 135.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR230616P00002500 | 2023-05-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 212.50% |
| AVIR230616P00005000 | 2023-05-26 9:30AM EDT | 5.00 | 0.65 | 0.35 | 0.70 | -0.05 | -7.14% | 1 | 1,088 | 77.73% |
| AVIR230616P00007500 | 2023-05-23 9:49AM EDT | 7.50 | 2.25 | 1.60 | 2.95 | 0.00 | - | - | 4 | 172.66% |
© 2023 Yahoo. All rights reserved.