Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVIR220617C00005000 | 2022-05-17 9:30AM EDT | 5.00 | 2.65 | 2.35 | 3.30 | 0.00 | - | 1 | 18 | 176.17% |
AVIR220617C00007500 | 2022-05-20 1:00PM EDT | 7.50 | 0.75 | 0.55 | 0.85 | -0.15 | -16.67% | 38 | 375 | 85.35% |
AVIR220617C00010000 | 2022-05-20 2:43PM EDT | 10.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 63 | 53 | 107.42% |
AVIR220617C00012500 | 2022-05-20 2:07PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 124.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVIR220617P00005000 | 2022-05-16 11:49AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 108.59% |
AVIR220617P00007500 | 2022-05-18 2:31PM EDT | 7.50 | 0.75 | 0.55 | 0.95 | -0.25 | -25.00% | 2 | 35 | 90.23% |