Singapore markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7600-0.0900 (-2.34%)
At close: 04:00PM EDT
3.7600 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR240419C000025002024-04-10 10:06AM EDT2.501.300.601.600.00-1648490.63%
AVIR240419C000050002024-03-28 3:08PM EDT5.000.050.000.050.00-71,216137.50%
AVIR240419C000075002024-02-27 10:30AM EDT7.500.050.000.050.00-127268.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVIR240419P000025002024-03-13 11:59AM EDT2.500.100.000.100.00-2222234.38%
AVIR240419P000050002024-04-01 9:56AM EDT5.001.000.851.550.00-22326.56%