Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.30 -68.33 (-1.35%) Dow
37,796.03 -664.89 (-1.73%) Nasdaq
15,443.80 -268.95 (-1.71%) Bitcoin USD
63,395.68 -1,670.71 (-2.57%) CMC Crypto 200
1,372.59 -9.98 (-0.72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 2024-05-17 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 140.06% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 2024-06-21 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 124.62% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 478.00 | 489.30 | 0.00 | - | 2 | 8 | 62.39% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 33.64% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 24.57% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 34.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00830000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.25 | 0.00 | - | 2 | 134 | 62.40% |
| AVGO240621P00830000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.77 | 0.20 | 1.60 | -0.73 | -48.67% | 1 | 113 | 53.41% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 46.77% |
| AVGO240920P00830000 | 2024-02-26 12:45PM EDT | 2024-09-20 | 8.30 | 2.55 | 6.40 | 0.00 | - | 1 | 64 | 42.64% |
| AVGO241220P00830000 | 2024-02-05 11:42AM EDT | 2024-12-20 | 19.40 | 12.50 | 14.20 | 0.00 | - | 2 | 3 | 40.45% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 2025-06-20 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 35.83% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 37.91% |
| AVGO260116P00830000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 47.60 | 37.00 | 41.30 | 0.00 | - | 1 | 33 | 34.55% |
© 2024 Yahoo. All rights reserved.