Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,269.81 -23.32 (-0.71%) Nikkei
37,780.85 -679.23 (-1.77%) Hang Seng
17,285.08 +83.81 (+0.49%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,268.30 -2,346.05 (-3.52%) CMC Crypto 200
1,387.26 -36.84 (-2.59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-03-19 3:56PM EDT | 2024-06-21 | 522.05 | 538.40 | 550.50 | 0.00 | - | 5 | 61 | 87.36% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 543.70 | 558.70 | 0.00 | - | 1 | 2 | 57.82% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 98.86% |
| AVGO250117C00720000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 616.90 | 551.70 | 565.80 | 0.00 | - | 1 | 316 | 52.56% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 87.17% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 64.86% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.98% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 69.73% |
| AVGO240621P00720000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.60 | 0.15 | 4.70 | 0.00 | - | 1 | 417 | 70.80% |
| AVGO240719P00720000 | 2024-02-14 10:49AM EDT | 2024-07-19 | 2.35 | 0.65 | 2.80 | 0.00 | - | 5 | 21 | 55.16% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.70 | 4.00 | 0.00 | - | 1 | 43 | 48.09% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 2024-10-18 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 45.26% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 42.08% |
| AVGO250117P00720000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 5.85 | 4.10 | 9.40 | 0.00 | - | 80 | 349 | 42.53% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 4.20 | 10.80 | 0.00 | - | - | 40 | 41.28% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 42.90% |
| AVGO250620P00720000 | 2024-03-21 11:43AM EDT | 2025-06-20 | 11.20 | 15.60 | 20.90 | 0.00 | - | 2 | 3 | 41.35% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 43.99% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 2026-01-16 | 19.40 | 23.60 | 26.80 | 0.00 | - | 1 | 21 | 36.31% |
© 2024 Yahoo. All rights reserved.