Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,258.71 -34.42 (-1.05%) Nikkei
37,888.21 -571.87 (-1.49%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,552.18 -2,183.03 (-3.27%) CMC Crypto 200
1,393.71 -30.39 (-2.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 122.45% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 558.50 | 568.00 | 0.00 | - | 1 | 235 | 87.99% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 74.93% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 64.91% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 666.18 | 570.50 | 585.40 | 0.00 | - | 3 | 165 | 54.13% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 596.00 | 614.00 | 0.00 | - | 1 | 61 | 49.82% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 685.13 | 598.00 | 616.00 | 0.00 | - | 1 | 8 | 49.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 104.27% |
| AVGO240621P00700000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 0.51 | 0.10 | 2.00 | 0.00 | - | 7 | 1,072 | 65.45% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 62 | 54.58% |
| AVGO240920P00700000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 2.30 | 0.55 | 3.00 | 0.00 | - | 1 | 809 | 47.78% |
| AVGO241018P00700000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 3.32 | 0.90 | 5.00 | 0.00 | - | 4 | 114 | 47.99% |
| AVGO241220P00700000 | 2024-04-18 1:44PM EDT | 2024-12-20 | 4.62 | 2.10 | 7.50 | -0.38 | -7.60% | 3 | 37 | 44.65% |
| AVGO250117P00700000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.60 | 3.30 | 8.40 | 0.00 | - | 1 | 815 | 43.28% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 3.40 | 9.60 | 0.00 | - | 2 | 42 | 41.90% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 8.00 | 18.00 | 0.00 | - | 2 | 12 | 41.34% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 36.91% |
| AVGO260116P00700000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 22.40 | 21.20 | 24.70 | +1.80 | +8.74% | 1 | 54 | 36.88% |
© 2024 Yahoo. All rights reserved.