Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,975.14 -484.94 (-1.26%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.27 -29.83 (-2.09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 598.70 | 608.20 | 0.00 | - | 1 | 60 | 96.20% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 99.97% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 52.73% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 76.14% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 630.00 | 648.00 | 0.00 | - | 1 | 7 | 50.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 248 | 61.57% |
| AVGO240719P00660000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | -0.55 | -57.89% | 3 | 83 | 59.01% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.59 | 0.35 | 3.20 | 0.00 | - | 3 | 105 | 52.59% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 49.91% |
| AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 2024-12-20 | 7.20 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 44.65% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 4.00 | 2.10 | 6.90 | 0.00 | - | 6 | 188 | 45.13% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 2.30 | 12.00 | 0.00 | - | 1 | 4 | 45.75% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 40.36% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 40.87% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 17.00 | 20.30 | 0.00 | - | 5 | 28 | 37.75% |
© 2024 Yahoo. All rights reserved.