Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00650000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 586.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240621C00650000 | 2024-03-18 1:24PM EDT | 2024-06-21 | 588.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 2024-09-20 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
AVGO251219C00650000 | 2024-02-05 1:46PM EDT | 2025-12-19 | 633.80 | 756.00 | 776.00 | 0.00 | - | 1 | 117 | 68.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P00650000 | 2024-03-22 12:28PM EDT | 2024-03-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240419P00650000 | 2024-02-28 12:37PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 82.20% |
AVGO240621P00650000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
AVGO240920P00650000 | 2024-03-26 11:58AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 2025-06-20 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 50.25% |
AVGO251219P00650000 | 2024-02-27 4:34PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |