Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.73-12.76 (-0.96%)
At close: 04:00PM EDT
1,314.82 -3.91 (-0.30%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C006500002024-03-19 1:02PM EDT2024-04-19586.700.000.000.00-500.00%
AVGO240517C006500002024-01-18 3:47PM EDT2024-05-17498.87595.00603.800.00-110.00%
AVGO240621C006500002024-03-18 1:24PM EDT2024-06-21588.710.000.000.00-200.00%
AVGO240920C006500002023-12-19 12:38PM EDT2024-09-20509.00506.70515.500.00-130.00%
AVGO251219C006500002024-02-05 1:46PM EDT2025-12-19633.80756.00776.000.00-111768.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240328P006500002024-03-22 12:28PM EDT2024-03-280.320.000.000.00-1050.00%
AVGO240419P006500002024-02-28 12:37PM EDT2024-04-190.290.000.000.00-2050.00%
AVGO240517P006500002024-01-18 3:47PM EDT2024-05-170.970.052.000.00-1182.20%
AVGO240621P006500002024-03-13 11:13AM EDT2024-06-210.650.000.000.00-95025.00%
AVGO240920P006500002024-03-26 11:58AM EDT2024-09-200.860.000.000.00-4025.00%
AVGO250620P006500002023-12-13 10:30AM EDT2025-06-2022.3116.3024.500.00-21150.25%
AVGO251219P006500002024-02-27 4:34PM EDT2025-12-1920.000.000.000.00-1012.50%