Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.62 -16.93 (-0.33%) Dow
38,323.78 -179.91 (-0.47%) Nasdaq
15,676.40 -20.24 (-0.13%) Bitcoin USD
64,596.65 -1,857.23 (-2.79%) CMC Crypto 200
1,402.49 -21.61 (-1.52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 2024-06-21 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 224.55% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 95.95% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 733.87 | 658.00 | 676.00 | 0.00 | - | 2 | 41 | 50.73% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00630000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 317 | 71.88% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 46.63% |
| AVGO241220P00630000 | 2024-04-04 2:02PM EDT | 2024-12-20 | 2.30 | 1.95 | 4.50 | 0.00 | - | 1 | 10 | 46.59% |
| AVGO250117P00630000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 4.25 | 2.70 | 4.60 | 0.00 | - | 1 | 545 | 44.27% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 41.21% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 16.90 | 12.20 | 17.80 | 0.00 | - | 1 | 10 | 38.58% |
© 2024 Yahoo. All rights reserved.