Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,169.24 -18.42 (-0.58%) Nikkei
37,099.76 -979.94 (-2.57%) Hang Seng
16,201.34 -184.53 (-1.13%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,967.58 +274.13 (+0.44%) CMC Crypto 200
1,287.16 +401.63 (+44.14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00610000 | 2023-11-01 11:46AM EDT | 2024-04-19 | 251.33 | 324.20 | 331.30 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00610000 | 2024-02-20 4:43PM EDT | 2024-06-21 | 621.98 | 740.50 | 755.20 | 0.00 | - | 4 | 651 | 225.62% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 99.83% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 77.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00610000 | 2024-04-11 1:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00610000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 553 | 65.38% |
| AVGO240920P00610000 | 2023-12-11 11:26AM EDT | 2024-09-20 | 8.50 | 2.65 | 4.90 | 0.00 | - | 1 | 15 | 58.88% |
| AVGO241220P00610000 | 2024-04-15 2:28PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 45.84% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00610000 | 2024-01-02 4:37PM EDT | 2025-12-19 | 25.20 | 15.80 | 20.40 | 0.00 | - | 1 | 102 | 42.45% |
| AVGO260116P00610000 | 2024-03-19 9:47AM EDT | 2026-01-16 | 16.10 | 11.30 | 17.40 | 0.00 | - | 1 | 7 | 39.84% |
© 2024 Yahoo. All rights reserved.