Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00590000 | 2024-01-02 10:32AM EDT | 2024-04-19 | 518.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AVGO240621C00590000 | 2023-11-06 10:40AM EDT | 2024-06-21 | 315.00 | 323.30 | 331.90 | 0.00 | - | 1 | 98 | 0.00% |
AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 69.30% |
AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 2025-01-17 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 0.00% |
AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00590000 | 2024-01-02 10:30AM EDT | 2024-04-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 98 | 69.36% |
AVGO240920P00590000 | 2024-02-16 1:49PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 54 | 53.38% |
AVGO241220P00590000 | 2024-03-21 11:05AM EDT | 2024-12-20 | 4.40 | 0.00 | 3.60 | 0.00 | - | 2 | 6 | 48.44% |
AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 2025-01-17 | 5.11 | 0.80 | 4.10 | 0.00 | - | 2 | 36 | 47.10% |
AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 51.79% |
AVGO251219P00590000 | 2024-02-27 12:09PM EDT | 2025-12-19 | 14.75 | 4.40 | 14.00 | 0.00 | - | 6 | 16 | 41.10% |
AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 2026-01-16 | 13.80 | 7.20 | 13.60 | 0.00 | - | 1 | 9 | 39.95% |