Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00580000 | 2024-01-18 11:48AM EDT | 2024-04-19 | 567.72 | 662.40 | 672.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 742.40 | 756.30 | 0.00 | - | 1 | 375 | 92.13% |
AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 661.80 | 675.50 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117C00580000 | 2024-02-13 3:34PM EDT | 2025-01-17 | 680.88 | 686.00 | 705.80 | 0.00 | - | 18 | 79 | 0.00% |
AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 37.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00580000 | 2024-03-21 3:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 99.22% |
AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.50 | 0.00 | - | 25 | 539 | 70.22% |
AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.00 | 1.50 | 0.00 | - | 25 | 44 | 60.99% |
AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 53.49% |
AVGO241220P00580000 | 2024-03-04 12:53PM EDT | 2024-12-20 | 2.35 | 0.00 | 3.90 | 0.00 | - | 4 | 19 | 50.23% |
AVGO250117P00580000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 2.50 | 0.75 | 4.70 | 0.00 | - | 62 | 322 | 49.34% |
AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 43.34% |
AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 43.04% |