Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,324.46+5.73 (+0.43%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C005800002024-01-18 11:48AM EDT2024-04-19567.72662.40672.000.00-100.00%
AVGO240621C005800002024-03-06 3:57PM EDT2024-06-21774.42742.40756.300.00-137592.13%
AVGO240719C005800002024-02-14 11:29AM EDT2024-07-19679.90661.80675.500.00-110.00%
AVGO250117C005800002024-02-13 3:34PM EDT2025-01-17680.88686.00705.800.00-18790.00%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.910.000.000.00-300.00%
AVGO260116C005800002024-01-24 10:47AM EDT2026-01-16676.10736.00754.000.00-10537.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P005800002024-03-21 3:20PM EDT2024-04-190.030.000.050.00-19799.22%
AVGO240621P005800002024-03-15 1:45PM EDT2024-06-210.730.001.500.00-2553970.22%
AVGO240719P005800002024-03-15 1:45PM EDT2024-07-190.780.001.500.00-254460.99%
AVGO240920P005800002024-03-26 10:37AM EDT2024-09-200.450.001.500.00-41753.49%
AVGO241220P005800002024-03-04 12:53PM EDT2024-12-202.350.003.900.00-41950.23%
AVGO250117P005800002024-03-21 9:31AM EDT2025-01-172.500.754.700.00-6232249.34%
AVGO251219P005800002024-02-07 3:48PM EDT2025-12-1913.006.0016.000.00-12443.34%
AVGO260116P005800002024-02-08 4:25PM EDT2026-01-1614.508.5017.000.00-2543.04%