Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.75 -50.30 (-0.64%) Bitcoin USD
64,725.62 +3,139.32 (+5.10%) CMC Crypto 200
1,332.60 +19.98 (+1.52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00530000 | 2023-12-19 10:42AM EDT | 2024-06-21 | 621.50 | 612.40 | 626.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 2026-01-16 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00530000 | 2023-12-05 1:22PM EDT | 2024-04-19 | 1.00 | 0.05 | 0.90 | 0.00 | - | - | 1 | 649.02% |
| AVGO240621P00530000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 74.12% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 2024-09-20 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 62.26% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 50.85% |
| AVGO250620P00530000 | 2023-12-05 3:58PM EDT | 2025-06-20 | 17.18 | 6.00 | 15.50 | 0.00 | - | - | 3 | 50.73% |
| AVGO251219P00530000 | 2024-03-27 3:17PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.