Singapore markets close in 15 minutes
Straits Times Index
3,189.35 +34.66 (+1.10%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,887.77 +39.78 (+0.51%) Bitcoin USD
61,487.56 -1,995.94 (-3.14%) CMC Crypto 200
885.54 0.00 (0.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00490000 | 2024-03-08 10:35AM EDT | 2024-04-19 | 894.10 | 843.90 | 858.90 | 0.00 | - | 1 | 0 | 1,297.52% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 2024-06-21 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00490000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 840.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00490000 | 2024-01-04 2:51PM EDT | 2024-04-19 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 524.61% |
| AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 83.06% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 79.15% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 2024-09-20 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 79.35% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 2025-01-17 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 57.64% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 2025-06-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 2026-01-16 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 46.58% |
© 2024 Yahoo. All rights reserved.