Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,298.72 +26.00 (+0.79%) Nikkei
38,303.80 +751.64 (+2.00%) Hang Seng
16,954.59 +125.66 (+0.75%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,840.27 -136.30 (-0.20%) CMC Crypto 200
1,437.03 +22.27 (+1.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 168.64% |
| AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 2025-12-19 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 54 | 125.32% |
| AVGO250117P00360000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.61 | 0.15 | 3.10 | -0.99 | -61.87% | 1 | 107 | 64.99% |
| AVGO251219P00360000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.02 | 0.00 | 9.60 | 0.00 | - | 1 | 18 | 51.13% |
© 2024 Yahoo. All rights reserved.