Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 2025-01-17 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 50.00% |
AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 2025-01-17 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 69.65% |
AVGO251219P00320000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |