Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.85-0.68 (-0.42%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009900002024-06-06 11:20AM EDT2024-07-19417.05709.10722.500.00-170.00%
AVGO240920C009900002024-05-15 10:59AM EDT2024-09-20425.06748.90763.900.00-190.00%
AVGO241220C009900002024-05-31 10:30AM EDT2024-12-20377.47635.80650.400.00-190.00%
AVGO250620C009900002024-06-27 9:49AM EDT2025-06-20663.79747.30762.000.00-2130.00%
AVGO260116C009900002024-06-24 11:07AM EDT2026-01-16717.00772.00790.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P009900002024-07-03 12:52PM EDT2024-07-190.050.000.150.00-11810.00%
AVGO240726P009900002024-06-20 9:30AM EDT2024-07-260.750.001.750.00-100.00%
AVGO240802P009900002024-06-28 10:00AM EDT2024-08-022.150.002.050.00-100.00%
AVGO240920P009900002024-07-10 3:47PM EDT2024-09-201.950.353.000.00-12120.00%
AVGO241220P009900002024-07-05 12:41PM EDT2024-12-204.901.556.500.00-1940.00%
AVGO250321P009900002024-06-12 9:45AM EDT2025-03-2116.205.8010.200.00-160.00%
AVGO250620P009900002024-06-26 11:56AM EDT2025-06-2018.307.0016.000.00-7910.00%
AVGO260116P009900002024-06-10 9:53AM EDT2026-01-1654.0025.3033.000.00-1130.00%