Singapore markets open in 8 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.59+1.52 (+0.90%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009800002024-05-23 9:44AM EDT2024-07-19437.75670.50688.000.00-1260.00%
AVGO240816C009800002024-06-28 1:13PM EDT2024-08-16630.46720.50733.500.00-120.00%
AVGO240920C009800002024-07-03 12:32PM EDT2024-09-20757.04725.40736.700.00-10130.00%
AVGO241018C009800002024-04-03 1:02PM EDT2024-10-18426.05327.70337.400.00-110.00%
AVGO241220C009800002024-06-13 12:03PM EDT2024-12-20720.40736.70749.000.00-1140.00%
AVGO250117C009800002024-06-25 9:37AM EDT2025-01-17638.85737.90749.700.00-11030.00%
AVGO250221C009800002024-05-14 1:40PM EDT2025-02-21428.60726.20741.800.00--10.00%
AVGO250620C009800002024-06-26 10:59AM EDT2025-06-20672.03756.00772.000.00-250.00%
AVGO251219C009800002024-05-30 2:21PM EDT2025-12-19484.49690.00708.000.00-5350.00%
AVGO260116C009800002024-07-11 10:44AM EDT2026-01-16802.30780.00798.000.00-180.00%
AVGO261218C009800002024-06-17 10:44AM EDT2026-12-18920.05816.00834.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P009800002024-06-13 10:11AM EDT2024-07-191.000.000.150.00-161400.00%
AVGO240816P009800002024-06-28 10:01AM EDT2024-08-160.050.051.800.00-1150.00%
AVGO240920P009800002024-07-03 12:59PM EDT2024-09-201.270.352.950.00-13310.00%
AVGO241018P009800002024-07-12 12:21PM EDT2024-10-181.570.453.10+0.52+49.52%83300.00%
AVGO241115P009800002024-06-26 12:57PM EDT2024-11-153.550.804.100.00--10.00%
AVGO241220P009800002024-07-11 9:30AM EDT2024-12-208.001.455.700.00-1680.00%
AVGO250117P009800002024-06-21 9:30AM EDT2025-01-175.402.006.700.00-11650.00%
AVGO250221P009800002024-06-04 1:21PM EDT2025-02-2127.063.608.000.00-1120.00%
AVGO250321P009800002024-06-07 3:42PM EDT2025-03-2121.004.9011.700.00-1362480.00%
AVGO250620P009800002024-01-31 11:30AM EDT2025-06-2072.200.000.000.00-240.00%
AVGO251219P009800002024-07-05 1:05PM EDT2025-12-1925.1019.8029.000.00-2180.00%
AVGO260116P009800002024-06-24 9:30AM EDT2026-01-1631.0522.1031.000.00-3350.00%
AVGO261218P009800002024-07-09 1:39PM EDT2026-12-1852.0047.0055.800.00-150.00%