Singapore markets open in 6 hours 27 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.65+0.58 (+0.34%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009500002024-06-24 1:13PM EDT2024-07-19668.10746.60756.900.00-310.00%
AVGO240920C009500002024-06-21 3:15PM EDT2024-09-20749.61754.90766.200.00-1170.00%
AVGO241220C009500002024-06-21 3:54PM EDT2024-12-20742.90765.40777.700.00-120.00%
AVGO250620C009500002024-07-12 1:48PM EDT2025-06-20815.00783.50798.00-5.00-0.61%1130.00%
AVGO251219C009500002024-06-18 2:18PM EDT2025-12-19921.02802.00820.000.00-1380.00%
AVGO260116C009500002024-07-01 9:39AM EDT2026-01-16730.07804.00824.000.00-1200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P009500002024-07-05 11:54AM EDT2024-07-190.150.000.100.00-13690.00%
AVGO240920P009500002024-07-10 3:47PM EDT2024-09-201.850.102.800.00-11940.00%
AVGO241115P009500002024-06-26 1:27PM EDT2024-11-152.600.603.700.00--60.00%
AVGO241220P009500002024-07-12 2:22PM EDT2024-12-203.101.205.10+0.19+6.53%3580.00%
AVGO250321P009500002024-06-18 12:17PM EDT2025-03-217.503.409.100.00-260.00%
AVGO250620P009500002024-07-05 9:30AM EDT2025-06-209.408.2014.000.00-2490.00%
AVGO251219P009500002024-06-17 10:52AM EDT2025-12-1919.0016.5025.000.00-10320.00%
AVGO260116P009500002024-07-02 3:55PM EDT2026-01-1624.8018.7028.000.00-1290.00%