Singapore markets open in 7 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+2.89 (+1.83%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C009300002024-03-20 12:22PM EDT2024-09-20361.30303.20315.600.00-1100.00%
AVGO241220C009300002024-06-20 1:48PM EDT2024-12-20822.98784.90796.500.00-110.00%
AVGO250620C009300002023-12-20 1:27PM EDT2025-06-20311.10368.40386.000.00--10.00%
AVGO251219C009300002024-01-04 3:02PM EDT2025-12-19271.91394.00410.600.00-1370.00%
AVGO260116C009300002024-07-09 1:37PM EDT2026-01-16843.40822.00840.000.00-160.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P009300002024-07-10 3:47PM EDT2024-09-201.450.052.750.00-1210.00%
AVGO241220P009300002024-05-23 9:52AM EDT2024-12-209.501.957.800.00-1100.00%
AVGO250321P009300002024-06-20 11:21AM EDT2025-03-216.102.808.400.00-11020.00%
AVGO250620P009300002024-06-14 2:02PM EDT2025-06-209.703.3013.000.00-1100.00%
AVGO251219P009300002024-06-28 3:47PM EDT2025-12-1923.5013.0023.000.00-490.00%
AVGO260116P009300002024-07-02 3:54PM EDT2026-01-1623.0016.0026.000.00-1230.00%