Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.44+0.92 (+0.57%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009200002024-01-22 10:55AM EDT2024-07-19322.00312.50321.200.00-130.00%
AVGO240920C009200002024-04-19 3:16PM EDT2024-09-20323.72485.60499.300.00-4260.00%
AVGO241018C009200002024-06-13 9:30AM EDT2024-10-18791.20785.90798.900.00-120.00%
AVGO241220C009200002024-01-23 10:31AM EDT2024-12-20351.70431.40440.000.00-110.00%
AVGO250117C009200002024-06-21 1:09PM EDT2025-01-17790.00795.10806.800.00-11180.00%
AVGO250620C009200002024-03-20 11:14AM EDT2025-06-20399.00362.00377.800.00-5190.00%
AVGO251219C009200002024-06-21 3:50PM EDT2025-12-19816.53828.00846.000.00-1290.00%
AVGO260116C009200002024-06-27 9:49AM EDT2026-01-16746.95830.00848.000.00-2120.00%
AVGO261218C009200002024-06-13 11:56AM EDT2026-12-18860.00860.00878.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P009200002024-06-17 11:09AM EDT2024-07-190.410.000.550.00-12690.00%
AVGO240816P009200002024-06-24 1:49PM EDT2024-08-160.550.051.800.00-23180.00%
AVGO240920P009200002024-04-23 2:28PM EDT2024-09-2012.200.000.000.00-800.00%
AVGO241018P009200002024-04-26 2:35PM EDT2024-10-1810.702.556.700.00-180.00%
AVGO241220P009200002024-06-13 9:39AM EDT2024-12-202.801.004.500.00-4130.00%
AVGO250117P009200002024-07-12 12:18PM EDT2025-01-173.131.455.30-1.87-37.40%32450.00%
AVGO250221P009200002024-04-19 3:10PM EDT2025-02-2136.7012.2016.600.00-220.00%
AVGO250321P009200002024-06-20 2:01PM EDT2025-03-215.902.508.100.00-250.00%
AVGO250620P009200002024-07-09 2:03PM EDT2025-06-2010.202.8012.000.00-1270.00%
AVGO251219P009200002024-06-28 11:18AM EDT2025-12-1922.2013.0022.000.00-2560.00%
AVGO260116P009200002024-07-10 2:58PM EDT2026-01-1620.8415.0025.000.00-1200.00%