Singapore markets open in 6 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.98+3.63 (+2.31%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C008600002024-03-04 2:26PM EDT2024-09-20571.92519.40534.400.00-190.00%
AVGO241220C008600002024-06-03 1:47PM EDT2024-12-20481.94882.30893.500.00-100.00%
AVGO250117C008600002024-06-13 10:16AM EDT2025-01-17850.32852.80864.300.00-14030.00%
AVGO250321C008600002024-04-19 10:25AM EDT2025-03-21431.15562.00577.200.00-110.00%
AVGO250620C008600002024-06-21 9:31AM EDT2025-06-20872.00864.80881.200.00-1200.00%
AVGO251219C008600002023-11-30 1:00PM EDT2025-12-19216.98352.00372.000.00-1370.00%
AVGO260116C008600002024-03-05 4:34PM EDT2026-01-16557.72528.00547.200.00-3170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P008600002024-07-08 3:21PM EDT2024-08-160.150.001.800.00-23170.00%
AVGO240920P008600002024-06-25 2:40PM EDT2024-09-200.850.002.500.00-1490.00%
AVGO241018P008600002024-04-29 9:58AM EDT2024-10-186.901.404.700.00-330.00%
AVGO241220P008600002024-06-18 9:57AM EDT2024-12-204.000.653.800.00-1340.00%
AVGO250117P008600002024-07-12 2:26PM EDT2025-01-172.141.802.50-5.17-70.72%52400.00%
AVGO250221P008600002024-07-12 11:48AM EDT2025-02-212.500.155.10-5.50-68.75%6100.00%
AVGO250321P008600002024-03-20 12:23PM EDT2025-03-2122.6729.8032.900.00-220.00%
AVGO250620P008600002024-06-24 3:02PM EDT2025-06-207.500.3510.000.00-1260.00%
AVGO251219P008600002024-06-28 10:18AM EDT2025-12-1914.408.0018.000.00-2120.00%
AVGO260116P008600002024-06-17 1:48PM EDT2026-01-1617.0011.9020.000.00-4160.00%
AVGO261218P008600002024-06-27 1:32PM EDT2026-12-1836.0028.0037.000.00--40.00%