Singapore markets open in 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C008400002024-06-03 1:47PM EDT2024-07-19480.79886.00893.900.00-100.00%
AVGO240726C008400002024-06-14 12:52PM EDT2024-07-26881.50856.60869.300.00--00.00%
AVGO240920C008400002024-06-11 10:39AM EDT2024-09-20609.43875.90883.800.00-140.00%
AVGO241115C008400002024-07-05 2:03PM EDT2024-11-15882.10867.60877.900.00-420.00%
AVGO241220C008400002024-05-23 11:27AM EDT2024-12-20581.92827.00844.000.00--100.00%
AVGO250117C008400002024-07-12 3:37PM EDT2025-01-17882.29872.10883.90-98.46-10.04%11750.00%
AVGO250620C008400002024-07-03 10:11AM EDT2025-06-20880.00883.10899.200.00-52260.00%
AVGO251219C008400002024-01-19 11:15AM EDT2025-12-19431.90480.00498.000.00-3850.00%
AVGO260116C008400002024-05-28 9:57AM EDT2026-01-16623.60790.00808.000.00-160.00%
AVGO261218C008400002024-06-06 3:43PM EDT2026-12-18650.63928.00946.000.00-1080.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P008400002024-05-29 11:16AM EDT2024-07-190.440.001.350.00-2510.00%
AVGO240816P008400002024-04-23 12:57PM EDT2024-08-163.900.000.000.00--00.00%
AVGO240920P008400002024-06-21 12:07PM EDT2024-09-201.000.002.450.00-5740.00%
AVGO241018P008400002024-06-13 9:35AM EDT2024-10-181.560.052.400.00-10160.00%
AVGO241220P008400002024-07-11 2:23PM EDT2024-12-201.700.553.700.00-1160.00%
AVGO250117P008400002024-07-01 1:00PM EDT2025-01-173.150.954.100.00-13580.00%
AVGO250221P008400002024-07-11 3:18PM EDT2025-02-214.500.154.800.00-2150.00%
AVGO250321P008400002024-07-12 11:46AM EDT2025-03-213.000.556.20-12.83-81.05%810.00%
AVGO250620P008400002024-02-06 3:21PM EDT2025-06-2036.9722.0030.200.00-3340.00%
AVGO251219P008400002024-06-28 3:46PM EDT2025-12-1915.206.0016.000.00-4710.00%
AVGO260116P008400002024-06-12 9:45AM EDT2026-01-1626.0510.0019.000.00-2510.00%