Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.59+1.07 (+0.66%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C008200002023-11-29 11:37AM EDT2024-07-19183.90321.50327.900.00-110.00%
AVGO240816C008200002024-06-10 12:42PM EDT2024-08-16628.15925.40934.600.00-110.00%
AVGO240920C008200002024-04-25 10:22AM EDT2024-09-20502.00592.30603.600.00-550.00%
AVGO241220C008200002024-06-21 11:13AM EDT2024-12-20899.87890.90903.000.00-1620.00%
AVGO250117C008200002024-06-13 11:17AM EDT2025-01-17887.91891.50903.200.00-3600.00%
AVGO250221C008200002024-06-05 1:16PM EDT2025-02-21607.62899.00913.800.00--10.00%
AVGO250620C008200002024-07-10 9:57AM EDT2025-06-20950.00902.00920.000.00-1540.00%
AVGO251219C008200002024-06-13 3:20PM EDT2025-12-19905.00914.00932.000.00-1660.00%
AVGO260116C008200002024-06-14 2:20PM EDT2026-01-16967.00916.00934.000.00-1290.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P008200002024-03-08 1:07PM EDT2024-07-192.470.452.300.00-2490.00%
AVGO240816P008200002024-06-24 2:42PM EDT2024-08-160.930.001.850.00-210.00%
AVGO240920P008200002024-07-05 3:10PM EDT2024-09-200.600.052.400.00-11300.00%
AVGO241018P008200002024-07-10 9:30AM EDT2024-10-180.860.052.350.00-120.00%
AVGO241220P008200002024-07-08 1:39PM EDT2024-12-202.100.503.500.00-190.00%
AVGO250117P008200002024-07-08 2:47PM EDT2025-01-171.850.854.000.00-12610.00%
AVGO250221P008200002024-05-09 2:10PM EDT2025-02-2111.352.858.800.00-220.00%
AVGO250620P008200002024-04-17 12:47PM EDT2025-06-2024.4813.0020.000.00-3270.00%
AVGO251219P008200002024-06-28 3:46PM EDT2025-12-1913.605.0015.000.00-2900.00%
AVGO260116P008200002024-06-24 9:32AM EDT2026-01-1615.009.2017.000.00-1320.00%
AVGO261218P008200002024-06-24 10:13AM EDT2026-12-1832.9023.0032.000.00-120.00%