Singapore markets open in 6 hours 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.85+3.50 (+2.23%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C008000002024-06-21 2:33PM EDT2024-09-20894.90902.80916.900.00-1250.00%
AVGO241018C008000002024-06-28 3:15PM EDT2024-10-18810.00904.20917.000.00-230.00%
AVGO241220C008000002024-06-21 12:44PM EDT2024-12-20909.55910.40922.600.00-2170.00%
AVGO250117C008000002024-07-11 12:34PM EDT2025-01-17923.00910.90922.500.00-1560.00%
AVGO250321C008000002024-07-10 3:57PM EDT2025-03-21970.00915.90929.200.00-490.00%
AVGO250620C008000002024-07-12 11:49AM EDT2025-06-20931.75920.00935.80-6.25-0.67%31380.00%
AVGO251219C008000002024-06-28 12:25PM EDT2025-12-19843.00932.00950.000.00-15310.00%
AVGO260116C008000002024-06-24 11:46AM EDT2026-01-16862.00934.00952.000.00-20200.00%
AVGO261218C008000002024-07-10 11:25AM EDT2026-12-181,002.00952.00970.000.00-1160.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P008000002024-06-13 9:49AM EDT2024-08-160.980.001.850.00-10110.00%
AVGO240920P008000002024-07-08 2:56PM EDT2024-09-200.280.101.200.00-11,6230.00%
AVGO241018P008000002024-07-11 11:30AM EDT2024-10-180.770.150.600.00-2880.00%
AVGO241220P008000002024-06-05 2:18PM EDT2024-12-204.000.604.000.00-1440.00%
AVGO250117P008000002024-07-11 9:51AM EDT2025-01-172.701.103.800.00-14620.00%
AVGO250221P008000002024-05-06 9:50AM EDT2025-02-2111.503.108.300.00-110.00%
AVGO250321P008000002024-07-11 3:11PM EDT2025-03-212.600.055.000.00-330.00%
AVGO250620P008000002024-07-11 3:46PM EDT2025-06-205.400.006.000.00-2770.00%
AVGO251219P008000002024-07-03 9:48AM EDT2025-12-199.804.0014.000.00-11530.00%
AVGO260116P008000002024-07-08 9:53AM EDT2026-01-1612.5010.7016.000.00-1990.00%
AVGO261218P008000002024-06-21 2:56PM EDT2026-12-1828.2021.0028.700.00-160.00%