Singapore markets open in 8 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.63+2.28 (+1.45%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C007800002024-05-31 3:55PM EDT2024-08-16545.50824.00839.000.00-110.00%
AVGO241220C007800002024-06-18 12:09PM EDT2024-12-201,040.02929.80942.000.00--20.00%
AVGO250117C007800002024-03-25 10:19AM EDT2025-01-17601.00503.90517.400.00-12060.00%
AVGO250321C007800002024-04-18 1:23PM EDT2025-03-21526.22634.00649.100.00--10.00%
AVGO250620C007800002024-04-19 3:42PM EDT2025-06-20474.95642.00659.100.00-110.00%
AVGO251219C007800002024-06-07 12:28PM EDT2025-12-19681.11956.00974.000.00-1320.00%
AVGO261218C007800002024-07-10 11:25AM EDT2026-12-181,018.00968.00988.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P007800002024-06-21 10:10AM EDT2024-08-160.250.001.850.00-1530.00%
AVGO240920P007800002024-04-26 10:12AM EDT2024-09-202.800.452.950.00-3690.00%
AVGO241018P007800002024-07-10 12:09PM EDT2024-10-180.740.002.200.00-180.00%
AVGO241220P007800002024-05-28 12:50PM EDT2024-12-203.200.453.600.00-1160.00%
AVGO250117P007800002024-07-11 3:57PM EDT2025-01-171.200.703.700.00-12370.00%
AVGO250221P007800002024-05-02 12:41PM EDT2025-02-2112.084.308.900.00--10.00%
AVGO250321P007800002024-06-12 9:30AM EDT2025-03-214.600.000.000.00-450.00%
AVGO250620P007800002024-05-30 1:51PM EDT2025-06-2012.000.0510.000.00-10740.00%
AVGO251219P007800002024-07-09 3:58PM EDT2025-12-199.003.0013.000.00-11530.00%
AVGO260116P007800002024-07-08 12:24PM EDT2026-01-1610.007.0014.900.00-1370.00%