Singapore markets open in 6 hours 9 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.51+0.44 (+0.26%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C007600002024-02-16 11:57AM EDT2024-07-19501.89476.00489.100.00-110.00%
AVGO240816C007600002024-06-21 9:50AM EDT2024-08-16929.67939.60951.900.00-120.00%
AVGO240920C007600002024-05-09 2:51PM EDT2024-09-20559.25649.10658.600.00-150.00%
AVGO241220C007600002024-06-13 9:53AM EDT2024-12-20965.60949.30962.000.00-160.00%
AVGO250117C007600002024-07-11 9:41AM EDT2025-01-17998.40949.80961.400.00-16510.00%
AVGO250620C007600002024-05-13 3:00PM EDT2025-06-20608.63752.00771.600.00-140.00%
AVGO251219C007600002024-04-19 3:09PM EDT2025-12-19511.82674.00692.000.00-1120.00%
AVGO260116C007600002024-01-22 2:23PM EDT2026-01-16526.41524.00540.000.00-300.00%
AVGO261218C007600002024-06-24 12:09PM EDT2026-12-18915.33984.001,002.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P007600002024-06-25 12:51PM EDT2024-07-190.050.000.100.00-13190.00%
AVGO240816P007600002024-05-10 12:32PM EDT2024-08-161.090.002.050.00-30320.00%
AVGO240920P007600002024-03-25 10:10AM EDT2024-09-202.501.404.100.00-1280.00%
AVGO241018P007600002024-07-08 12:14PM EDT2024-10-180.620.002.150.00-160.00%
AVGO241220P007600002024-07-12 1:48PM EDT2024-12-201.650.303.30-2.87-63.50%190.00%
AVGO250117P007600002024-07-09 2:05PM EDT2025-01-171.980.653.600.00-51770.00%
AVGO250620P007600002024-05-30 1:51PM EDT2025-06-2010.650.009.600.00-10420.00%
AVGO251219P007600002024-04-03 11:39AM EDT2025-12-1923.2126.0030.900.00-11070.00%
AVGO260116P007600002024-06-07 2:41PM EDT2026-01-1619.615.0015.000.00-1310.00%
AVGO261218P007600002024-07-08 1:59PM EDT2026-12-1820.0016.0026.000.00-140.00%