Singapore markets open in 7 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.40+3.05 (+1.94%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C007400002024-03-13 11:01AM EDT2024-09-20538.16609.00622.400.00-120.00%
AVGO241220C007400002024-06-21 3:50PM EDT2024-12-20952.84968.80982.600.00-210.00%
AVGO250117C007400002024-05-22 12:09PM EDT2025-01-17677.79924.00942.000.00-2330.00%
AVGO250620C007400002024-05-13 2:05PM EDT2025-06-20627.22770.00789.700.00-120.00%
AVGO251219C007400002024-03-08 10:30AM EDT2025-12-19717.00640.00660.000.00-150.00%
AVGO260116C007400002024-05-15 3:58PM EDT2026-01-16740.001,020.001,038.000.00-130.00%
AVGO261218C007400002024-07-08 3:46PM EDT2026-12-181,055.801,000.001,020.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P007400002024-04-25 10:03AM EDT2024-09-202.000.352.650.00-4430.00%
AVGO241018P007400002024-07-08 12:12PM EDT2024-10-180.600.002.100.00-100.00%
AVGO241220P007400002024-06-24 1:26PM EDT2024-12-201.150.253.200.00-1210.00%
AVGO250117P007400002024-06-20 2:02PM EDT2025-01-171.200.603.500.00-22230.00%
AVGO250321P007400002024-06-13 11:08AM EDT2025-03-213.600.004.700.00-110.00%
AVGO250620P007400002024-06-05 12:19PM EDT2025-06-209.200.009.600.00-2270.00%
AVGO251219P007400002024-06-25 2:53PM EDT2025-12-199.002.0012.000.00-5310.00%
AVGO260116P007400002024-06-13 1:50PM EDT2026-01-169.205.1012.700.00-130.00%
AVGO261218P007400002024-07-01 11:45AM EDT2026-12-1819.5014.0024.000.00-250.00%