Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.71+1.19 (+0.74%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C007200002024-04-29 2:30PM EDT2024-09-20629.43669.50684.500.00--10.00%
AVGO241018C007200002024-06-07 9:30AM EDT2024-10-18695.80987.20999.500.00-120.00%
AVGO241220C007200002024-05-22 9:55AM EDT2024-12-20691.85944.00960.000.00-150.00%
AVGO250117C007200002024-07-08 9:34AM EDT2025-01-171,004.40988.701,000.100.00-13030.00%
AVGO250620C007200002024-03-04 4:35PM EDT2025-06-20723.50670.00690.000.00-120.00%
AVGO251219C007200002024-02-29 10:30AM EDT2025-12-19633.60642.00660.000.00-160.00%
AVGO260116C007200002024-07-05 10:21AM EDT2026-01-161,044.451,004.001,022.000.00-140.00%
AVGO261218C007200002024-06-07 9:37AM EDT2026-12-18740.921,022.001,042.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P007200002024-05-29 11:12AM EDT2024-07-190.560.001.350.00-2210.00%
AVGO240920P007200002024-06-21 9:30AM EDT2024-09-202.860.002.400.00-2430.00%
AVGO241018P007200002024-07-10 9:36AM EDT2024-10-180.500.000.500.00-2120.00%
AVGO241220P007200002024-06-21 9:41AM EDT2024-12-200.800.203.100.00-140.00%
AVGO250117P007200002024-07-10 3:00PM EDT2025-01-171.000.602.250.00-13610.00%
AVGO250221P007200002024-04-16 9:38AM EDT2025-02-216.550.909.200.00--400.00%
AVGO250321P007200002024-06-28 10:33AM EDT2025-03-211.600.004.500.00-210.00%
AVGO250620P007200002024-05-02 2:12PM EDT2025-06-2015.204.0014.000.00-250.00%
AVGO251219P007200002024-06-05 3:55PM EDT2025-12-1915.802.0012.000.00-2100.00%
AVGO260116P007200002024-06-10 9:50AM EDT2026-01-1616.006.2013.000.00-1200.00%
AVGO261218P007200002024-07-02 3:57PM EDT2026-12-1816.0013.0023.000.00-180.00%