Singapore markets open in 49 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C027500002024-07-12 1:37PM EDT2024-07-190.050.000.050.00-27525750.00%
AVGO240726C027500002024-07-12 1:54PM EDT2024-07-260.050.000.30-0.31-86.11%251515.63%
AVGO240802C027500002024-07-12 2:12PM EDT2024-08-020.330.000.65-0.30-47.62%930431.25%
AVGO240816C027500002024-07-12 3:49PM EDT2024-08-160.400.400.95-0.35-46.67%54315347.46%
AVGO240920C027500002024-07-12 3:10PM EDT2024-09-203.091.303.40-1.11-26.43%26302277.66%
AVGO241018C027500002024-07-12 2:30PM EDT2024-10-185.503.406.10-1.00-15.38%266257.53%
AVGO241220C027500002024-07-11 3:48PM EDT2024-12-2015.0410.6013.00-0.30-1.96%1134233.35%
AVGO250117C027500002024-07-12 3:52PM EDT2025-01-1715.0013.8016.50-4.00-21.05%13161226.11%
AVGO250221C027500002024-07-12 3:55PM EDT2025-02-2120.0016.5020.60-1.09-5.17%124216.66%
AVGO250321C027500002024-07-11 12:40PM EDT2025-03-2131.4521.2027.100.00-116217.03%
AVGO250620C027500002024-07-11 3:57PM EDT2025-06-2047.5038.5045.50-2.50-5.00%271215.99%
AVGO251219C027500002024-07-12 2:22PM EDT2025-12-1990.4079.0087.90+5.65+6.67%1068225.81%
AVGO260116C027500002024-07-12 3:56PM EDT2026-01-1689.7585.1093.50-0.25-0.28%566227.43%
AVGO261218C027500002024-07-10 3:48PM EDT2026-12-18191.10154.00169.000.00-128307.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P027500002024-06-18 9:55AM EDT2024-07-26939.291,042.701,056.000.00--00.00%
AVGO240816P027500002024-06-20 10:15AM EDT2024-08-16982.851,043.201,055.500.00--00.00%
AVGO250117P027500002024-07-10 10:26AM EDT2025-01-171,020.401,044.501,057.700.00-300.00%
AVGO250221P027500002024-07-11 9:34AM EDT2025-02-21999.501,044.501,056.500.00-300.00%
AVGO250321P027500002024-06-20 9:30AM EDT2025-03-21967.801,043.001,058.000.00--00.00%
AVGO260116P027500002024-06-20 10:19AM EDT2026-01-161,023.201,046.001,066.000.00--00.00%