Singapore markets open in 1 hour 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
171.27 -0.15 (-0.09%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C026500002024-07-11 2:59PM EDT2024-07-190.050.000.050.00-697662.50%
AVGO240726C026500002024-07-12 3:20PM EDT2024-07-260.310.050.80-0.19-38.00%221535.94%
AVGO240802C026500002024-07-12 10:26AM EDT2024-08-020.050.002.45-1.45-96.67%19476.47%
AVGO240816C026500002024-07-12 3:43PM EDT2024-08-160.700.052.30-0.81-53.64%110359.81%
AVGO240920C026500002024-07-12 3:36PM EDT2024-09-203.701.606.00-1.40-27.45%127291.70%
AVGO241018C026500002024-07-11 12:48PM EDT2024-10-188.004.608.000.00-1133265.44%
AVGO241220C026500002024-07-11 11:33AM EDT2024-12-2019.2613.3015.700.00-14240.38%
AVGO250117C026500002024-07-01 3:43PM EDT2025-01-1718.8017.2020.900.00-24235.10%
AVGO250221C026500002024-07-03 11:02AM EDT2025-02-2131.5020.5027.000.00-222227.20%
AVGO250321C026500002024-07-09 9:38AM EDT2025-03-2150.7027.0035.800.00--3230.03%
AVGO250620C026500002024-07-12 1:31PM EDT2025-06-2055.0546.0053.60-7.45-11.92%13226.36%
AVGO251219C026500002024-06-18 10:24AM EDT2025-12-19157.3090.0099.000.00--1239.08%
AVGO260116C026500002024-07-10 9:30AM EDT2026-01-16120.0796.00105.000.00-115241.08%
AVGO261218C026500002024-07-03 11:05AM EDT2026-12-18180.00169.00184.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P026500002024-06-18 9:55AM EDT2024-07-26839.98942.90954.400.00--00.00%
AVGO241220P026500002024-06-18 9:34AM EDT2024-12-20842.50945.20956.900.00--00.00%
AVGO250117P026500002024-06-18 9:34AM EDT2025-01-17843.50944.30956.100.00--00.00%
AVGO250221P026500002024-06-20 9:31AM EDT2025-02-21878.14942.30956.400.00--00.00%
AVGO250321P026500002024-06-20 9:30AM EDT2025-03-21874.20942.80957.600.00--00.00%
AVGO260116P026500002024-06-20 10:19AM EDT2026-01-16934.90956.00972.000.00--00.00%