Singapore markets open in 7 hours 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.01-0.06 (-0.03%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C025000002024-07-12 3:34PM EDT2024-07-190.050.000.05-0.09-64.29%426914653.13%
AVGO240726C025000002024-07-12 3:22PM EDT2024-07-260.360.050.95-0.34-48.57%5116537.31%
AVGO240802C025000002024-07-12 12:38PM EDT2024-08-020.600.002.30-0.35-36.84%689466.89%
AVGO240816C025000002024-07-12 3:53PM EDT2024-08-160.800.402.30-1.05-56.76%7222361.04%
AVGO240920C025000002024-07-12 3:43PM EDT2024-09-205.264.307.90-2.24-29.87%17261310.29%
AVGO241018C025000002024-07-12 3:51PM EDT2024-10-188.608.409.90-3.10-26.50%43169280.13%
AVGO241115C025000002024-07-11 10:18AM EDT2024-11-1516.2012.1015.100.00-11266.09%
AVGO241220C025000002024-07-12 1:58PM EDT2024-12-2021.4019.8022.20-1.52-6.63%3357258.48%
AVGO250117C025000002024-07-12 12:33PM EDT2025-01-1723.9024.5028.50-3.70-13.41%29605252.37%
AVGO250221C025000002024-07-11 12:51PM EDT2025-02-2137.5530.6037.100.00-256247.42%
AVGO250321C025000002024-07-08 1:07PM EDT2025-03-2160.5038.0046.300.00-328248.90%
AVGO250620C025000002024-07-12 3:44PM EDT2025-06-2065.3060.0069.00-2.10-3.12%359247.53%
AVGO251219C025000002024-07-12 2:22PM EDT2025-12-19124.38107.00120.80+6.19+5.24%1585267.76%
AVGO260116C025000002024-07-12 1:42PM EDT2026-01-16132.10113.00122.70+6.85+5.47%131267.37%
AVGO261218C025000002024-07-12 3:24PM EDT2026-12-18209.30194.00208.10+3.82+1.86%1310.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P025000002024-06-17 12:03PM EDT2024-09-20714.40793.80806.900.00--00.00%
AVGO241018P025000002024-06-17 1:23PM EDT2024-10-18694.60794.70805.800.00--00.00%
AVGO241220P025000002024-06-17 11:20AM EDT2024-12-20727.20795.60807.400.00--00.00%
AVGO250117P025000002024-06-17 11:08AM EDT2025-01-17724.80795.80809.200.00--00.00%
AVGO250221P025000002024-06-18 11:59AM EDT2025-02-21724.87796.80810.300.00--00.00%
AVGO250321P025000002024-06-17 1:12PM EDT2025-03-21717.30796.80811.800.00--00.00%
AVGO250620P025000002024-06-17 3:54PM EDT2025-06-20726.00800.10818.000.00--10.00%
AVGO251219P025000002024-06-17 1:19PM EDT2025-12-19748.80818.00833.900.00--20.00%
AVGO260116P025000002024-06-26 12:42PM EDT2026-01-16922.99822.00836.000.00-220.00%