Singapore markets open in 6 hours 24 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.85+3.50 (+2.22%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C024500002024-07-12 1:46PM EDT2024-07-260.530.000.45-0.18-25.35%1017783.98%
AVGO240802C024500002024-07-12 2:56PM EDT2024-08-020.710.002.40-1.29-64.50%2038600.10%
AVGO240816C024500002024-07-11 1:57PM EDT2024-08-161.800.452.500.00-671417.87%
AVGO240920C024500002024-07-12 11:59AM EDT2024-09-207.805.408.60-1.17-13.04%429341.35%
AVGO241018C024500002024-07-12 1:15PM EDT2024-10-1811.989.5011.10-1.66-12.17%231303.03%
AVGO241115C024500002024-07-12 3:40PM EDT2024-11-1516.0014.3017.10-0.40-2.44%11287.89%
AVGO241220C024500002024-07-11 3:49PM EDT2024-12-2029.6022.0025.200.00-399277.65%
AVGO250117C024500002024-07-10 2:43PM EDT2025-01-1747.2027.7031.900.00-2224271.16%
AVGO250221C024500002024-07-02 10:49AM EDT2025-02-2134.0033.2042.300.00-127265.58%
AVGO250321C024500002024-07-09 10:57AM EDT2025-03-2162.4542.0050.900.00-114266.93%
AVGO250620C024500002024-07-10 3:31PM EDT2025-06-2096.3665.1075.000.00-112266.35%
AVGO251219C024500002024-07-12 11:56AM EDT2025-12-19134.09115.00128.70-11.10-7.65%24297.94%
AVGO260116C024500002024-07-11 1:09PM EDT2026-01-16128.74121.10130.400.00-119298.72%
AVGO261218C024500002024-06-18 1:22PM EDT2026-12-18307.25202.10217.400.00--30.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250321P024500002024-06-18 9:39AM EDT2025-03-21671.80748.90763.900.00--10.00%
AVGO260116P024500002024-06-18 1:17PM EDT2026-01-16725.43778.00794.000.00--10.00%