Singapore markets open in 1 hour 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
171.30 -0.12 (-0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C024000002024-07-12 2:53PM EDT2024-07-190.050.000.05-0.20-80.00%25317640.63%
AVGO240726C024000002024-07-12 3:47PM EDT2024-07-260.450.200.50-0.47-51.09%2480510.94%
AVGO240802C024000002024-07-12 3:10PM EDT2024-08-020.830.351.70-0.60-41.96%33219454.00%
AVGO240809C024000002024-07-12 10:27AM EDT2024-08-091.741.002.35-0.97-35.79%242411.43%
AVGO240816C024000002024-07-12 3:49PM EDT2024-08-161.151.152.75-1.19-50.85%112191372.27%
AVGO240920C024000002024-07-12 3:43PM EDT2024-09-207.376.508.40-2.62-26.23%2135316.59%
AVGO241018C024000002024-07-12 3:54PM EDT2024-10-1811.4011.2012.70-5.10-30.91%122290.83%
AVGO241115C024000002024-07-10 11:47AM EDT2024-11-1529.3016.6019.800.00-19279.66%
AVGO241220C024000002024-07-12 3:50PM EDT2024-12-2027.7025.8032.10-0.80-2.81%13210276.72%
AVGO250117C024000002024-07-12 10:55AM EDT2025-01-1733.5031.6035.90-8.50-20.24%392266.18%
AVGO250221C024000002024-07-03 9:30AM EDT2025-02-2143.0038.0045.800.00-149260.60%
AVGO250321C024000002024-07-09 12:45PM EDT2025-03-2165.0048.0054.100.00-1014262.10%
AVGO250620C024000002024-07-11 3:36PM EDT2025-06-2087.0072.1081.000.00-2158263.27%
AVGO251219C024000002024-06-18 1:29PM EDT2025-12-19209.53123.00137.000.00--5293.76%
AVGO260116C024000002024-07-11 12:14PM EDT2026-01-16141.80130.00140.60-7.20-4.83%110297.20%
AVGO261218C024000002024-07-08 9:52AM EDT2026-12-18247.80212.00229.900.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P024000002024-06-24 11:53AM EDT2024-09-20784.59693.40706.900.00-1000.00%
AVGO241220P024000002024-06-17 9:43AM EDT2024-12-20628.60696.10709.900.00--00.00%
AVGO250117P024000002024-06-25 12:09PM EDT2025-01-17814.59698.90712.500.00-100.00%
AVGO250221P024000002024-07-05 9:33AM EDT2025-02-21668.80702.50714.600.00-130.00%
AVGO250321P024000002024-06-18 9:34AM EDT2025-03-21630.19703.40718.100.00--30.00%
AVGO250620P024000002024-06-20 12:13PM EDT2025-06-20684.94712.10727.400.00--20.00%
AVGO251219P024000002024-06-17 10:02AM EDT2025-12-19668.00732.00747.700.00--60.00%
AVGO260116P024000002024-06-17 10:06AM EDT2026-01-16668.00736.20750.000.00--20.00%