Singapore markets open in 6 hours 13 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.55+0.49 (+0.29%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C023500002024-07-12 3:54PM EDT2024-07-190.050.000.10-0.15-75.00%64210670.31%
AVGO240726C023500002024-07-12 12:07PM EDT2024-07-260.780.000.70-0.34-30.36%348508.59%
AVGO240802C023500002024-07-12 2:56PM EDT2024-08-021.010.401.40-0.62-38.04%1823445.61%
AVGO240809C023500002024-07-12 11:38AM EDT2024-08-091.910.052.60-0.67-25.97%112398.24%
AVGO240816C023500002024-07-12 12:06PM EDT2024-08-162.100.703.10-0.81-27.84%125369.63%
AVGO240920C023500002024-07-12 3:52PM EDT2024-09-208.507.309.70-3.50-29.17%6124323.07%
AVGO241018C023500002024-07-12 3:52PM EDT2024-10-1813.5013.0014.90-2.40-15.09%437299.29%
AVGO241115C023500002024-07-09 9:31AM EDT2024-11-1534.8817.6024.700.00-18288.90%
AVGO241220C023500002024-07-11 2:00PM EDT2024-12-2032.5029.7035.700.00-225285.60%
AVGO250117C023500002024-07-11 10:55AM EDT2025-01-1747.0034.4040.500.00-1326273.94%
AVGO250221C023500002024-07-10 9:36AM EDT2025-02-2164.0043.0051.800.00-13270.88%
AVGO250321C023500002024-07-12 3:39PM EDT2025-03-2158.3053.2059.30-24.00-29.16%157271.10%
AVGO250620C023500002024-07-05 3:59PM EDT2025-06-2099.0079.0087.80-1.90-1.88%13274.11%
AVGO251219C023500002024-06-20 11:09AM EDT2025-12-19188.09132.00145.900.00--10314.85%
AVGO260116C023500002024-07-11 10:25AM EDT2026-01-16157.00139.00147.800.00-11318.17%
AVGO261218C023500002024-07-10 1:21PM EDT2026-12-18267.00222.00239.900.00-570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P023500002024-06-20 9:38AM EDT2024-07-19576.70642.70654.800.00--00.00%
AVGO241018P023500002024-07-01 11:28AM EDT2024-10-18742.10646.90656.100.00--10.00%
AVGO241115P023500002024-06-28 12:10PM EDT2024-11-15756.00647.60658.500.00-100.00%
AVGO250321P023500002024-06-25 11:25AM EDT2025-03-21759.60659.60671.800.00-170.00%