Singapore markets open in 7 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.68+3.33 (+2.12%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C022500002024-07-12 2:37PM EDT2024-07-260.880.050.90-1.12-56.00%144820.70%
AVGO240802C022500002024-07-12 2:37PM EDT2024-08-021.510.202.35-0.69-31.36%113590.43%
AVGO240809C022500002024-07-11 1:54PM EDT2024-08-092.800.803.300.00-210498.05%
AVGO240816C022500002024-07-12 3:13PM EDT2024-08-162.821.254.00-3.71-56.81%119440.14%
AVGO240920C022500002024-07-12 10:19AM EDT2024-09-2015.6711.3014.40+0.67+4.47%144375.15%
AVGO241018C022500002024-07-12 12:29PM EDT2024-10-1822.4018.5020.70+2.30+11.44%348340.89%
AVGO241115C022500002024-07-11 2:18PM EDT2024-11-1532.2024.7030.000.00-12323.30%
AVGO241220C022500002024-07-11 1:43PM EDT2024-12-2043.1238.4043.300.00-326318.92%
AVGO250117C022500002024-07-11 10:21AM EDT2025-01-1757.5046.6052.300.00-10260312.50%
AVGO250221C022500002024-07-08 2:36PM EDT2025-02-2178.2055.0063.500.00-1210305.89%
AVGO250321C022500002024-07-12 9:42AM EDT2025-03-2175.2067.1075.80-8.80-10.48%147311.32%
AVGO250620C022500002024-07-11 3:40PM EDT2025-06-20111.6095.00103.300.00-26315.54%
AVGO251219C022500002024-06-26 1:20PM EDT2025-12-19125.10152.00165.400.00-65490.63%
AVGO260116C022500002024-07-10 9:30AM EDT2026-01-16193.60158.00167.800.00-130.00%
AVGO261218C022500002024-06-26 1:22PM EDT2026-12-18220.30244.00261.900.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P022500002024-06-27 12:10PM EDT2024-09-20674.72546.70558.400.00--10.00%
AVGO250117P022500002024-06-20 1:30PM EDT2025-01-17549.50558.50571.200.00--10.00%
AVGO250221P022500002024-06-26 2:44PM EDT2025-02-21679.50564.80576.200.00-220.00%
AVGO250321P022500002024-06-18 11:51AM EDT2025-03-21518.00570.00583.900.00--40.00%
AVGO260116P022500002024-06-20 9:59AM EDT2026-01-16591.20612.00627.800.00--50.00%