Singapore markets open in 6 hours 17 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.38+0.31 (+0.18%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C021000002024-07-12 3:58PM EDT2024-07-190.300.300.40-1.00-76.92%1,3011,579761.33%
AVGO240726C021000002024-07-12 3:33PM EDT2024-07-261.450.702.10-1.76-54.83%49144571.29%
AVGO240802C021000002024-07-12 3:30PM EDT2024-08-023.002.503.70-1.70-36.17%4971504.54%
AVGO240809C021000002024-07-12 3:40PM EDT2024-08-094.002.905.40-3.40-45.95%1214450.42%
AVGO240816C021000002024-07-12 3:48PM EDT2024-08-165.004.906.30-2.60-34.21%53982419.34%
AVGO240823C021000002024-07-11 2:45PM EDT2024-08-2312.504.5011.800.00-45406.46%
AVGO240920C021000002024-07-12 3:23PM EDT2024-09-2025.5021.2024.70-3.00-10.53%7334388.44%
AVGO241018C021000002024-07-12 3:00PM EDT2024-10-1837.5031.2035.00+1.50+4.17%8251360.73%
AVGO241115C021000002024-07-12 10:43AM EDT2024-11-1554.5043.9047.90-15.50-22.14%226351.42%
AVGO241220C021000002024-07-11 1:57PM EDT2024-12-2062.9062.0065.600.00-25386350.45%
AVGO250117C021000002024-07-12 3:56PM EDT2025-01-1772.7070.0074.10+0.80+1.11%12413340.25%
AVGO250221C021000002024-07-10 2:02PM EDT2025-02-21115.0081.0089.600.00-348338.29%
AVGO250321C021000002024-07-12 3:43PM EDT2025-03-2196.5094.00100.30-2.50-2.53%1262342.10%
AVGO250620C021000002024-07-12 11:56AM EDT2025-06-20146.33124.70136.10+4.03+2.83%1225362.16%
AVGO251219C021000002024-06-27 3:45PM EDT2025-12-19143.90187.00201.100.00-21000.00%
AVGO260116C021000002024-07-12 11:55AM EDT2026-01-16216.04194.00203.00+20.39+10.42%64460.00%
AVGO261218C021000002024-07-09 9:56AM EDT2026-12-18330.00282.00299.900.00-1890.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P021000002024-07-11 2:42PM EDT2024-07-19405.80392.20404.700.00-1100.00%
AVGO240816P021000002024-07-10 11:15AM EDT2024-08-16369.90393.40406.000.00-150.00%
AVGO240920P021000002024-07-05 11:44AM EDT2024-09-20409.85402.70415.800.00-1110.00%
AVGO241018P021000002024-06-17 3:52PM EDT2024-10-18351.20407.10419.400.00-220.00%
AVGO241220P021000002024-06-24 10:37AM EDT2024-12-20496.20426.80437.500.00-120.00%
AVGO250117P021000002024-06-21 9:38AM EDT2025-01-17448.94433.30441.700.00-550.00%
AVGO250321P021000002024-06-21 11:41AM EDT2025-03-21460.50443.50455.900.00-250.00%
AVGO250620P021000002024-07-11 9:50AM EDT2025-06-20453.82460.50475.100.00-460.00%
AVGO260116P021000002024-07-09 3:11PM EDT2026-01-16509.10498.00513.800.00-220.00%