Singapore markets open in 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C020500002024-07-12 3:49PM EDT2024-07-190.500.300.50-0.95-65.52%878584853.52%
AVGO240726C020500002024-07-12 3:50PM EDT2024-07-261.931.802.55-2.67-58.04%27112625.20%
AVGO240802C020500002024-07-11 2:38PM EDT2024-08-025.502.704.500.00-324524.85%
AVGO240809C020500002024-07-12 3:59PM EDT2024-08-095.004.505.40-4.20-45.65%44467.85%
AVGO240816C020500002024-07-12 3:54PM EDT2024-08-167.106.607.50-3.70-34.26%27189438.82%
AVGO240823C020500002024-07-10 3:28PM EDT2024-08-2323.107.7015.000.00-24434.57%
AVGO240920C020500002024-07-12 11:43AM EDT2024-09-2035.3226.7030.40+1.22+3.58%638410.90%
AVGO241018C020500002024-07-11 3:55PM EDT2024-10-1846.3036.5042.20-1.60-3.34%264378.96%
AVGO241115C020500002024-07-10 9:59AM EDT2024-11-1573.0051.5057.000.00-17371.37%
AVGO241220C020500002024-07-10 3:52PM EDT2024-12-20100.5071.4076.300.00-218371.47%
AVGO250117C020500002024-07-12 2:49PM EDT2025-01-1791.2179.2084.10+4.81+5.57%251358.91%
AVGO250221C020500002024-07-01 3:25PM EDT2025-02-2185.4091.0098.600.00-24356.08%
AVGO250321C020500002024-07-05 10:10AM EDT2025-03-21133.50103.70115.300.00-29366.53%
AVGO250620C020500002024-07-01 10:15AM EDT2025-06-20155.00136.50146.50+43.30+38.76%120391.21%
AVGO251219C020500002024-07-12 1:32PM EDT2025-12-19221.00200.00210.70+55.80+33.78%120.00%
AVGO260116C020500002024-07-05 1:58PM EDT2026-01-16227.46205.00216.300.00-690.00%
AVGO261218C020500002024-07-10 1:19PM EDT2026-12-18345.30296.00311.300.00-360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P020500002024-06-17 12:56PM EDT2024-07-19269.10342.20354.700.00--00.00%
AVGO240816P020500002024-07-10 11:15AM EDT2024-08-16323.10346.50357.000.00-110.00%
AVGO240920P020500002024-06-20 2:23PM EDT2024-09-20341.70357.90370.400.00--140.00%
AVGO241018P020500002024-07-02 10:23AM EDT2024-10-18438.40363.70376.000.00--00.00%
AVGO250117P020500002024-06-18 11:46AM EDT2025-01-17355.50392.00400.900.00--100.00%
AVGO250221P020500002024-07-05 12:17PM EDT2025-02-21401.05397.60408.000.00-110.00%
AVGO250321P020500002024-06-24 12:05PM EDT2025-03-21472.10404.60416.900.00--170.00%
AVGO260116P020500002024-06-18 10:21AM EDT2026-01-16446.90462.00478.000.00--10.00%