Singapore markets open in 8 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.80+2.45 (+1.56%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C019600002024-07-12 1:30PM EDT2024-07-264.802.903.60-0.70-12.73%1353998.19%
AVGO240802C019600002024-07-12 3:54PM EDT2024-08-026.105.906.70-4.88-44.44%236716.16%
AVGO240809C019600002024-07-12 3:57PM EDT2024-08-099.507.6013.80-6.50-40.62%27627.98%
AVGO240816C019600002024-07-12 1:16PM EDT2024-08-1617.2012.3013.90+1.67+10.75%565559.67%
AVGO240920C019600002024-07-12 2:35PM EDT2024-09-2048.8840.2044.30+5.38+12.37%1107497.44%
AVGO241018C019600002024-07-12 3:54PM EDT2024-10-1855.5054.9058.40-10.40-15.78%62,247457.88%
AVGO241115C019600002024-07-11 10:40AM EDT2024-11-1584.5070.8074.700.00-398444.53%
AVGO241220C019600002024-07-11 1:37PM EDT2024-12-2093.0093.0096.200.00-645448.32%
AVGO250117C019600002024-07-11 12:48PM EDT2025-01-17110.02101.20106.400.00-1143437.38%
AVGO250221C019600002024-07-10 12:26PM EDT2025-02-21151.00112.70122.700.00-25440.50%
AVGO250321C019600002024-07-11 12:23PM EDT2025-03-21141.70126.20136.200.00-611460.96%
AVGO250620C019600002024-07-11 1:10PM EDT2025-06-20171.98161.20176.000.00-1170.00%
AVGO251219C019600002024-07-08 12:57PM EDT2025-12-19260.10224.00236.900.00-160.00%
AVGO260116C019600002024-07-09 10:31AM EDT2026-01-16262.00232.00248.000.00-1770.00%
AVGO261218C019600002024-07-05 9:31AM EDT2026-12-18368.00322.00340.000.00-140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P019600002024-07-11 10:18AM EDT2024-08-16265.50264.50270.000.00-230.00%
AVGO240920P019600002024-07-03 10:35AM EDT2024-09-20300.90279.50292.300.00-340.00%
AVGO241018P019600002024-07-03 11:00AM EDT2024-10-18298.00290.20300.300.00-120.00%
AVGO241220P019600002024-07-09 1:10PM EDT2024-12-20317.80319.00328.500.00-170.00%
AVGO250117P019600002024-06-17 10:52AM EDT2025-01-17300.50318.90333.000.00-210.00%
AVGO250221P019600002024-06-17 10:53AM EDT2025-02-21307.90329.70340.300.00--10.00%
AVGO250620P019600002024-07-12 2:12PM EDT2025-06-20355.30357.80372.20-82.70-18.88%610.00%
AVGO260116P019600002024-06-18 3:48PM EDT2026-01-16389.80402.00416.000.00--30.00%