Singapore markets open in 5 hours 52 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.68+0.61 (+0.36%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1920.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C019200002024-07-12 3:55PM EDT2024-07-191.521.052.85-2.98-66.22%115682897.85%
AVGO240726C019200002024-07-12 2:22PM EDT2024-07-266.704.405.10-2.53-27.41%2455659.86%
AVGO240802C019200002024-07-11 2:18PM EDT2024-08-0211.208.309.300.00-1426583.74%
AVGO240809C019200002024-07-12 11:50AM EDT2024-08-0919.4011.9013.80-1.70-8.06%2511538.00%
AVGO240816C019200002024-07-12 3:26PM EDT2024-08-1619.7016.5019.30-6.59-25.07%953513.87%
AVGO240920C019200002024-07-12 12:33PM EDT2024-09-2055.6548.4054.00+1.74+3.23%2119484.31%
AVGO241018C019200002024-07-11 3:55PM EDT2024-10-1875.4063.9068.200.00-25789450.22%
AVGO241115C019200002024-07-09 10:25AM EDT2024-11-15110.0078.3087.000.00-16439.09%
AVGO241220C019200002024-07-09 1:26PM EDT2024-12-20119.40104.10107.300.00-1159445.90%
AVGO250117C019200002024-07-12 2:30PM EDT2025-01-17125.02112.00117.60+5.30+4.43%5147435.30%
AVGO250221C019200002024-07-11 9:49AM EDT2025-02-21159.00124.10132.700.00-18437.59%
AVGO250321C019200002024-06-17 12:19PM EDT2025-03-21221.39137.60145.900.00-43456.94%
AVGO250620C019200002024-07-09 12:50PM EDT2025-06-20201.00173.00183.300.00-2380.00%
AVGO251219C019200002024-07-12 1:52PM EDT2025-12-19263.17238.00251.10-19.73-6.97%1290.00%
AVGO260116C019200002024-07-09 3:26PM EDT2026-01-16274.17244.50255.600.00-4230.00%
AVGO261218C019200002024-06-27 3:41PM EDT2026-12-18282.21334.00350.800.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240802P019200002024-06-21 12:05PM EDT2024-08-02246.30221.90230.700.00-1500.00%
AVGO240816P019200002024-07-09 11:04AM EDT2024-08-16210.38226.20235.900.00-11120.00%
AVGO240920P019200002024-07-03 10:28AM EDT2024-09-20268.00248.30259.700.00-240.00%
AVGO241220P019200002024-06-21 2:48PM EDT2024-12-20313.35285.30295.500.00-110.00%
AVGO250117P019200002024-06-18 1:25PM EDT2025-01-17260.70294.70302.100.00--20.00%
AVGO250221P019200002024-06-17 1:57PM EDT2025-02-21266.30301.10311.500.00--30.00%
AVGO250321P019200002024-06-24 11:45AM EDT2025-03-21372.10309.00321.700.00--40.00%
AVGO260116P019200002024-07-10 9:54AM EDT2026-01-16361.50374.00390.000.00-2100.00%
AVGO261218P019200002024-06-13 10:25AM EDT2026-12-18434.70428.00445.700.00-220.00%